WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.00003715
Presyo
0.0617 SOL
TVL
$366,679.2
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
17.38%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
265
Telegram price alerts
Pares:
Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju
:
AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
149.85M
Pinagsama SOL:
$1,652.38

/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng token sa DEX Meteora DBC ay $0.00003715. Ang presyo ng ay pataas 17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $264.77. Ang kontrata ng token ay AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH na may market cap na $37,042.69. Ang kontrata ng liquidity pool ay Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju na may kabuuang halaga na naka-lock (TVL) na $366,679.21. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju ay $366,679.21.

Ang kabuuang transaksyon ng /SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $264.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000017, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00003715 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20258:31:43 PMbuy$1.73$0.000037150.007920.061746,581.99
9JDpn...iCWy
3EAa...QesC
09/22/20258:27:50 PMbuy$215.6$0.000035510.990.061636.07M
32mRY...M9iT
4Pjq...X7Qj
09/22/20258:14:32 PMsell$47.43$0.000031650.21820.0614561.5M
3TtER...YJi6
23vA...K4U3
09/20/20256:44:19 AMsell$13.65$0.000035290.057070.061475386,866.17
7sTUn...zj3W
2S4o...zbGd
09/19/20257:28:49 PMbuy$1.41$0.000038170.005940.06160437,019.65
9JDpn...iCWy
3ozz...4Mhb
09/19/20257:28:02 PMbuy$0.2356$0.000038180.000990.0616046,171.74
9JDpn...iCWy
3FnS...VNgQ
09/19/20257:15:05 PMsell$35.36$0.000035360.14880.0614881,000,000
vm3h3...q6ak
2rfv...5JhB
09/18/202510:44:51 PMsell$3.43$0.000037150.013850.06149992,381.75
22MHn...j85W
3Tz3...12gR
09/18/20259:13:06 PMsell$27.26$0.000037390.10990.061507729,270
3TtER...YJi6
3THu...krZp
09/18/20255:13:15 PMbuy$2.5$0.000041590.00990.06164360,235.89
9JDpn...iCWy
5QDU...BF2d
09/18/20258:28:31 AMbuy$17.15$0.000044340.069650.0618386,866.17
7sTUn...zj3W
4Mid...Zmew
09/18/20254:32:17 AMsell$77.65$0.000041280.31550.0616771.88M
gasTz...RpnB
4o35...pbGB
09/18/202512:22:57 AMsell$148.64$0.000041530.60550.0616923.58M
8g1rG...oXHB
64Ya...KwVv
09/17/202510:05:51 PMbuy$0.4793$0.000045620.001980.06188410,508.02
9JDpn...iCWy
2mCz...2fSU
09/17/20259:52:35 PMbuy$60.16$0.00004490.250.0618651.34M
Bq1s3...arud
47hb...Za4J
09/17/20259:52:03 PMsell$98.76$0.000041680.41050.0617322.37M
7h54M...Xjng
4Jcr...a6dr
09/17/20259:46:59 PMbuy$107.26$0.000045260.44550.061882.37M
7h54M...Xjng
2YQx...9CvP
09/17/20259:43:46 PMbuy$0.4755$0.000044370.001980.06184710,716.74
9JDpn...iCWy
34gw...TCqR
09/17/20259:41:36 PMbuy$948.7$0.000037383.960.0615625.38M
32mRY...M9iT
5A6E...4FRN
09/17/20259:40:58 PMsell$171.3$0.000030140.71510.0612585.68M
7h54M...Xjng
2Zaq...LCD8