WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.00002254
Presyo
0.061161 SOL
TVL
$324,377.06
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
10.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
186
Telegram price alerts
Pares:
Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju
:
AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
173.97M
Pinagsama SOL:
$1,650.26

/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng token sa DEX Meteora DBC ay $0.00002254. Ang presyo ng ay pataas 10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $186.47. Ang kontrata ng token ay AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH na may market cap na $22,480.17. Ang kontrata ng liquidity pool ay Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju na may kabuuang halaga na naka-lock (TVL) na $324,377.07. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju ay $324,377.07.

Ang kabuuang transaksyon ng /SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $186.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000001161, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00002254 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/20254:10:34 PMbuy$0.1922$0.000022540.000990.0611618,525.22
HeFHC...UFkr
pGND...pjxq
10/12/20258:01:09 AMbuy$1.75$0.000021140.0096490.0611683,135.39
3DgYZ...FUCm
3ujN...8RhW
10/11/20254:21:39 PMbuy$184.51$0.0000203410.0611029.07M
3wsFx...o3ZV
Tg9D...iAzz
10/11/20255:15:32 AMsell$4.7$0.000017930.02540.079673262,630.44
FGRs6...aBdN
fwsz...YjYG
10/10/20252:35:10 PMsell$37.88$0.000021830.16960.0797791.73M
Du1em...yCBy
3qhm...SBCN
10/09/20253:16:27 PMsell$14.61$0.000022010.065770.079909663,733.04
EXHnR...ihTU
K47S...mdkH
10/09/20251:50:42 AMsell$14.41$0.000022670.063460.079981635,808.25
6Txdg...bqx8
2h5J...nExR
10/08/20259:50:04 PMbuy$15.7$0.000024690.068860.061083635,808.25
6Txdg...bqx8
3Feq...yGMh
10/07/20252:34:35 PMsell$25.99$0.000022620.11490.0611.15M
3TtER...YJi6
RkTu...1uDC
10/06/20252:42:31 PMbuy$0.2677$0.000025590.0011430.06109310,460.46
5MGfs...jsXC
5Cdg...3gvZ
10/06/20252:27:44 PMbuy$0.9265$0.000025560.003960.06109236,239.25
HeFHC...UFkr
26wi...PGFn
10/06/20251:43:54 PMsell$1,005.7$0.000029124.30.06124634.53M
32mRY...M9iT
3p5a...zs85
10/06/202511:52:11 AMsell$12.73$0.000036080.054590.061547352,826.32
BsmYG...tYKU
3PA6...ZRxA
10/06/20259:27:04 AMbuy$92.46$0.000038660.3960.0616552.39M
HzxTj...FL4E
5dZH...zVst
10/06/20258:11:52 AMbuy$114.76$0.000031210.49260.0613393.68M
3TtER...YJi6
5hcP...RAbF
10/06/20253:42:11 AMsell$0.3095$0.000028050.0013320.06120711,035.21
HLtnu...oQZE
4DLc...7xuU
10/06/20253:42:11 AMsell$0.3172$0.000028050.0013650.06120711,309.06
HLtnu...oQZE
5ckF...qiYW
10/06/20253:42:11 AMsell$0.2763$0.000028040.0011890.0612079,852.07
ATQs6...fY3k
29Xm...RhG3
10/06/20253:42:11 AMsell$0.1758$0.000028040.00075690.0612076,269.93
ATQs6...fY3k
2eJA...W3o7
10/06/20253:42:11 AMsell$0.1168$0.000028060.00050290.0612074,164.59
5MGfs...jsXC
3a2G...BseK