WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.057716
Presyo
0.07859 SOL
TVL
$153,796.43
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju
:
AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
194.1M
Pinagsama SOL:
$1,695.53

/SOL price stats sa Solana

Noong Marso 20, 2026, ang kasalukuyang presyo ng token sa DEX Meteora DBC ay $0.000007716. Ang presyo ng ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.45. Ang kontrata ng token ay AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH na may market cap na $7,692.57. Ang kontrata ng liquidity pool ay Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju na may kabuuang halaga na naka-lock (TVL) na $153,796.43. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju ay $153,796.43.

Ang kabuuang transaksyon ng /SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $14.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000859, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000007716 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/202611:15:59 AMsell$1.35$0.0577160.015110.07859175,916.86
12VFr...ffwy
63Rf...axbY
03/18/202612:29:22 PMsell$13.09$0.0579510.14280.0786711.65M
DBjq7...y1UJ
66PB...Zf7F
03/15/20267:02:33 AMbuy$27.16$0.0582440.30730.079333.29M
DBjq7...y1UJ
2jHP...bczC
03/14/20267:19:17 AMsell$36.23$0.0575720.41460.0786654.78M
DBjq7...y1UJ
4ARe...Tm2N
03/14/20263:38:05 AMsell$12.65$0.0579320.14280.0789571.59M
DBjq7...y1UJ
3kLK...bwZq
03/13/202611:32:35 AMbuy$31.28$0.058670.3470.0796183.61M
DBjq7...y1UJ
rLNS...wqqP
03/11/20265:12:37 PMsell$21.18$0.0576430.24460.0788252.77M
DBjq7...y1UJ
5LnU...CCvP
03/11/202612:01:07 PMbuy$16.79$0.0581380.19830.0796112.06M
DBjq7...y1UJ
4awo...vTpX
03/11/202610:38:23 AMsell$26.45$0.0576010.31060.0789243.48M
DBjq7...y1UJ
2b7j...77u5
03/11/202612:06:51 AMsell$18.33$0.0579020.21350.0792012.32M
DBjq7...y1UJ
8crY...FqNd
03/10/20265:51:35 PMsell$1.48$0.0582120.016840.079325180,619.98
7sQ1r...SvDU
5e7x...738e
03/10/20264:34:30 PMsell$11.64$0.0583140.13160.0794051.4M
DBjq7...y1UJ
2VjB...pDoZ
03/09/20263:22:21 PMbuy$8.45$0.0588810.099150.061041951,551.11
DBjq7...y1UJ
3ym4...Us2k
03/08/202611:05:10 PMsell$4.94$0.0578930.060040.079585626,416.72
45ETu...MN8s
2MCD...5Z9P
03/08/20268:37:11 PMbuy$16.38$0.0585350.19830.0610321.92M
DBjq7...y1UJ
5WJq...2ZYE
03/07/20269:42:56 PMbuy$8.29$0.0584360.10.061016983,469.44
4fhj7...Nkkx
424q...GFTy
03/07/20269:02:02 PMbuy$41.47$0.0581680.50.0798465.08M
B9bkp...ZDwA
34vK...ieZc
03/07/20269:01:57 PMbuy$83$0.05752310.07906311.03M
B9bkp...ZDwA
VfUU...vyzp
03/06/20263:36:58 PMbuy$9.29$0.0572560.1090.0785161.28M
DBjq7...y1UJ
4oLU...hcMB
03/06/20266:26:08 AMsell$15.08$0.0569280.17150.0778832.18M
DBjq7...y1UJ
45LC...EEEx