WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.057129
Presyo
0.078208 SOL
TVL
$147,109.98
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
8.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju
:
AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
207.63M
Pinagsama SOL:
$1,676.58

/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng token sa DEX Meteora DBC ay $0.000007129. Ang presyo ng ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.57. Ang kontrata ng token ay AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH na may market cap na $7,107.45. Ang kontrata ng liquidity pool ay Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju na may kabuuang halaga na naka-lock (TVL) na $147,109.99. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju ay $147,109.99.

Ang kabuuang transaksyon ng /SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $22.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000008208, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000007129 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20262:03:22 AMbuy$9.82$0.0571290.11310.0782081.38M
DBjq7...y1UJ
4xfL...Le17
02/06/202610:35:17 AMbuy$12.74$0.0565820.15630.0780781.94M
DBjq7...y1UJ
4BG2...QGwo
02/06/202612:29:55 AMsell$18.26$0.0553420.25630.0774983.42M
JBdXE...ULjK
4hNJ...BXvt
02/05/20262:09:22 AMsell$64.28$0.0572830.70280.0779638.83M
71q66...rr8B
1SmP...YbB9
02/04/20269:38:05 PMbuy$9.14$0.0582570.09940.0789771.11M
45ETu...MN8s
3MAr...YaNV
02/04/20266:27:22 AMbuy$48.66$0.0581640.49950.078385.96M
9d44p...4GEH
3XpA...ZCbd
02/04/20266:27:22 AMbuy$29.22$0.058550.30.0787763.42M
JBdXE...ULjK
5FyT...A4Uk
02/04/20265:07:06 AMbuy$48.58$0.0577290.49660.0779016.29M
71q66...rr8B
221Q...CnHy
02/04/20264:05:28 AMbuy$19.63$0.0575010.19830.0775762.62M
DBjq7...y1UJ
128w...teSL
02/04/20263:37:48 AMsell$288.78$0.0581772.910.0782435.31M
7QhPS...1xUX
5cxm...FNe3
02/04/20262:52:41 AMsell$105.83$0.000010181.080.06104410.39M
B3wag...wzMh
46XS...AUM3
02/04/20262:43:17 AMbuy$9.69$0.000011680.099150.061196828,991.41
DBjq7...y1UJ
3Q79...sK4A
02/03/20263:07:03 PMbuy$30.13$0.000011860.29790.0611722.54M
71q66...rr8B
2kcU...1CHa
02/03/20261:47:38 PMbuy$7.82$0.000011880.075820.061151658,468.89
DBjq7...y1UJ
5nBT...vT1Q
02/03/20261:09:43 PMsell$176.03$0.000011911.70.06115414.78M
9d44p...4GEH
3X3Z...PiuH
02/02/20267:02:18 AMbuy$9.98$0.0592250.0990.0791451.08M
Bk5fX...uEzT
5rPR...qAV4
02/01/20265:14:56 PMbuy$151.66$0.0585031.480.07833817.84M
3wsFx...o3ZV
dr4t...yufD
02/01/20265:14:38 PMbuy$1.01$0.0577910.010.07764130,873.87
3wsFx...o3ZV
3ckj...TjZr
02/01/20263:49:50 AMsell$43.57$0.0575830.41550.0772315.75M
Bk5fX...uEzT
2SSN...Erx5
01/31/202610:30:22 PMsell$20.31$0.0578260.19520.0775232.6M
FnqnB...nTpL
47yc...8REJ