WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.00001552
Presyo
0.079194 SOL
TVL
$281,441.55
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju
:
AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
187.65M
Pinagsama SOL:
$1,649.56

/SOL price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng token sa DEX Meteora DBC ay $0.00001552. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.49. Ang kontrata ng token ay AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH na may market cap na $15,478.03. Ang kontrata ng liquidity pool ay Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju na may kabuuang halaga na naka-lock (TVL) na $281,441.56. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju ay $281,441.56.

Ang kabuuang transaksyon ng /SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000009194, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00001552 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20256:31:13 PMsell$1.49$0.000015520.0088330.07919496,065.29
HTYpG...mWw7
4fJ1...wRum
10/31/202512:38:44 AMsell$4.33$0.000015230.023510.078256284,818.21
2ctof...Fckx
5Wca...Ut8V
10/30/20252:44:06 PMsell$7.77$0.000015540.041430.078289499,848.95
2Z1wf...8orG
njCi...MpfK
10/30/202512:44:19 PMbuy$37.06$0.000016690.1980.0789172.22M
2yQTe...EyS2
3AvX...wtDU
10/30/202510:29:20 AMsell$39.46$0.000015810.20540.0782292.5M
A5VLJ...2puK
3JGW...L1SS
10/29/20256:06:50 PMbuy$29.45$0.000017620.14980.0789661.67M
6BCkg...dAAu
VgbZ...Y8ek
10/29/202511:53:07 AMsell$29.36$0.000016430.14770.0782681.79M
2yQTe...EyS2
4pc6...T6ym
10/28/20257:27:42 PMsell$73.24$0.000016850.37070.0785314.35M
ntZZP...q1T2
2xK1...nfYU
10/28/202510:44:38 AMbuy$20.01$0.000018830.10.0794141.06M
A8DA3...JSRU
3QwN...yFL4
10/28/20255:28:08 AMbuy$0.3973$0.000018780.001980.07936121,150.07
9JDpn...iCWy
5DDB...HsRK
10/28/202512:09:48 AMbuy$398.64$0.000016620.07832924.01M
3mjfX...p1VJ
4GdV...52Vr
10/28/202512:09:14 AMsell$533.68$0.000016052.670.07805933.24M
3oYJu...8P4X
wwqH...wbWF
10/27/20255:26:27 PMsell$46.38$0.000019480.22930.0796342.38M
3JWsX...ecZa
5AnR...SHPH
10/27/20252:28:26 PMbuy$0.1608$0.00002110.00080710.0610597,621.92
5MGfs...jsXC
4msE...8h4o
10/26/20252:16:14 PMbuy$5.98$0.000025520.030.061279234,471.3
4fhj7...Nkkx
2PhS...FwVg
10/26/20251:45:40 PMsell$1.25$0.00002350.0062860.06117753,372.97
DbC17...P2ux
2NcF...5fZh
10/26/202512:56:02 PMbuy$59.43$0.000024960.30.061262.38M
3JWsX...ecZa
tUHR...fW6s
10/26/202512:14:23 PMbuy$49.43$0.00002430.24970.0612272.03M
6BCkg...dAAu
xaPz...g7Sp
10/26/202512:07:25 PMbuy$9.89$0.000023950.050.06121413,176.74
9ZC3d...Fa13
2eu1...u4Ze
10/26/202511:47:39 AMbuy$9.86$0.000023750.050.061204415,186.36
JE1ct...W1Po
4PP9...yQEb