WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.052842
Presyo
0.073341 SOL
TVL
$119,532.66
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
15.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju
:
AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
339.72M
Pinagsama SOL:
$1,393.78

/SOL price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng token sa DEX Meteora DBC ay $0.000002842. Ang presyo ng ay pataas 15.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.76. Ang kontrata ng token ay AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH na may market cap na $2,830.33. Ang kontrata ng liquidity pool ay Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju na may kabuuang halaga na naka-lock (TVL) na $119,532.66. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju ay $119,532.66.

Ang kabuuang transaksyon ng /SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $98.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000003341, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000002842 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/24/202611:07:36 PMbuy$85.06$0.05284210.07334129.93M
3eExf...YNMP
2WxR...JfKV
05/24/20269:18:45 AMsell$13.69$0.0524670.15830.0728545.55M
3wsFx...o3ZV
2BeT...6Cya
05/20/20261:36:20 PMsell$0.04343$0.0524510.00051420.07290217,717.69
Cf7i3...Nyug
3tJB...1cQF
05/19/20261:47:49 PMsell$1.65$0.0524640.019480.072908669,836.64
TUmhE...BSSS
q1x2...Dp61
05/11/20263:46:31 AMsell$5.56$0.0527820.058630.0729312M
J1DKw...9fHe
2oM1...aEgg
05/10/20262:53:55 AMsell$0.1425$0.0527410.0015330.07294951,982.94
ESuvj...Jbg8
3AqP...UKtj
05/10/20262:53:55 AMbuy$9.29$0.0529470.10.0731713.15M
FV35s...6BfJ
3mJW...f11u
05/10/20262:53:55 AMbuy$64.99$0.0527250.69930.07293223.85M
9d44p...4GEH
3SYS...HNhg
05/09/20268:07:37 PMbuy$0.1271$0.0525550.0013610.07273649,763.48
ESuvj...Jbg8
2XUv...tNTE
05/09/20268:07:37 PMbuy$0.1167$0.0525560.0012490.07273645,661.76
ESuvj...Jbg8
5H4s...k1HW
05/09/20267:57:37 PMbuy$0.3257$0.0525590.003480.072734127,267.44
ESuvj...Jbg8
444g...Ud6A
05/09/20267:47:32 PMbuy$0.165$0.0525520.0017680.07273364,687.28
ESuvj...Jbg8
3EXd...LBs2
05/09/20267:47:32 PMbuy$0.5135$0.052550.00550.072731201,366.47
GoGoG...yoLD
4LPv...6jGx
05/09/20267:47:32 PMsell$56.21$0.0525050.6020.07268322.44M
3wsFx...o3ZV
4gCV...E73F
05/09/20267:44:07 PMbuy$0.1762$0.0529010.0018860.07310560,737.81
ESuvj...Jbg8
61mw...DGEG
05/09/20267:43:37 PMbuy$0.4901$0.0528990.0052460.073103169,083.06
ESuvj...Jbg8
VNMB...93Px
05/09/20267:43:36 PMsell$64.19$0.0528610.68710.07306222.44M
3wsFx...o3ZV
zuKs...D6NN
05/09/20265:39:41 AMbuy$0.1184$0.0533350.0012630.07355935,499.35
ESuvj...Jbg8
55WJ...U6jY
05/09/20265:39:07 AMbuy$0.1924$0.0533340.0020530.07355857,708.62
ESuvj...Jbg8
3u83...empr
05/09/20265:29:07 AMbuy$0.3838$0.0533250.0041060.073556115,444.26
ESuvj...Jbg8
5hGt...YW2o