WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.059362
Presyo
0.061143 SOL
TVL
$140,554.38
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju
:
AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
164.42M
Pinagsama SOL:
$1,698.25

/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng token sa DEX Meteora DBC ay $0.000009362. Ang presyo ng ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.21. Ang kontrata ng token ay AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH na may market cap na $9,332.55. Ang kontrata ng liquidity pool ay Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju na may kabuuang halaga na naka-lock (TVL) na $140,554.39. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Hoeqaq74Ao8fsgvaPF2wcCSx53NcHQxUmLDXVaAwfYju ay $140,554.39.

Ang kabuuang transaksyon ng /SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $88.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000001143, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000009362 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/202611:47:50 PMsell$73.07$0.0593620.89270.0611437.81M
Bq1s3...arud
5fkw...nzoD
02/27/20265:04:45 PMsell$15.13$0.0598640.18540.0612091.53M
DBjq7...y1UJ
573H...qN8N
02/26/202612:24:29 PMsell$22.07$0.000010790.25270.0612362.05M
DBjq7...y1UJ
3tt9...V24M
02/26/20267:02:09 AMbuy$1.58$0.000011910.018030.061357132,908.12
4jkL4...3qXi
5GDm...Yo72
02/26/20263:03:04 AMbuy$6.98$0.00001190.079320.061351587,044.45
DBjq7...y1UJ
2Yk4...vzSP
02/25/20267:30:52 AMsell$3.45$0.000010230.0420.061243337,874.74
5SByM...iJR4
5rsY...j65j
02/24/20267:13:52 AMbuy$176.57$0.0593292.290.06120918.93M
G2GUM...Jf3K
ZJHT...gsWz
02/23/202610:29:01 PMsell$83.81$0.0582321.060.06104310.18M
9Rs9d...C6Y3
5K7m...DSjc
02/20/202611:52:14 PMbuy$0.845$0.000010130.010.06119883,409.31
G2GUM...Jf3K
4Pbn...Es54
02/20/20269:57:54 PMsell$193.25$0.000010472.280.06123718.45M
G2GUM...Jf3K
wnyF...jtRL
02/20/20263:30:47 AMbuy$99.77$0.000011861.20.0614268.41M
27272...gtNS
2zd3...M6SE
02/19/20266:15:32 AMsell$10.3$0.00001030.12530.0612531,000,000
DBjq7...y1UJ
4rUg...i72C
02/18/202611:13:01 PMbuy$7.48$0.000011070.092120.061363675,749.49
5SByM...iJR4
3GBN...CMv9
02/18/202610:34:43 PMbuy$105.71$0.000010381.30.06127610.18M
9Rs9d...C6Y3
jcww...9xiG
02/18/20265:31:02 AMbuy$169.98$0.05921320.06108418.45M
G2GUM...Jf3K
3AVX...Bvhd
02/18/20261:47:49 AMsell$7.62$0.0576250.090660.0790661,000,000
DBjq7...y1UJ
4hfQ...CrVb
02/18/202612:55:00 AMbuy$16.82$0.05830.19830.0797842.03M
DBjq7...y1UJ
4Scv...aWCa
02/16/202612:13:44 AMbuy$86.23$0.05789510.07915510.92M
E3PiX...WuG4
5RHg...Nasz
02/15/20266:44:51 PMsell$83.78$0.057320.96830.07846111.44M
2MUXU...z8hR
44Ls...YWnx
02/15/20262:47:11 AMbuy$14.07$0.0585030.15970.0796491.66M
DBjq7...y1UJ
5cJ7...fAqK