WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitCaptain-USDC pair

Presyo USD
$0.0001128
Presyo
0.0001128 USDC
TVL
$42,163.45
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BitCaptain:
207.06M
Pinagsama USDC:
$18,793.52

BitCaptain/USDC price stats sa Solana

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng BitCaptain token sa DEX Meteora DBC ay $0.0001128. Ang presyo ng BitCaptain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BitCaptain token ay CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon na may market cap na $112,865.50. Ang kontrata ng liquidity pool ay ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup na may kabuuang halaga na naka-lock (TVL) na $42,163.46. Ang BitCaptain/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitCaptain/USDC na may kontrata na address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup ay $42,163.46.

Ang kabuuang transaksyon ng BitCaptain/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitCaptain/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitCaptain sa USDC ay 0.0001128, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BitCaptain sa USD ay $0.0001128 ngayon.

BitCaptain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20266:23:29 PMbuy$4.45$0.00011284.450.000112839,497.9
8JEmV...qXQa
aosB...tfS2
07/22/20265:59:43 PMsell$21.75$0.000111821.750.0001118194,545.79
7rtiK...Xy1q
3XZd...UiVn
07/22/20263:23:21 PMbuy$4.96$0.0001134.960.00011343,906.93
5bdLP...3xqk
BuBL...wS6x
07/21/20266:36:53 PMsell$139.23$0.0001125139.230.00011251.24M
7rtiK...Xy1q
3VMN...7N8c
07/21/20266:31:01 PMsell$4.98$0.00011324.980.000113244,013.33
7rtiK...Xy1q
2gft...c88r
07/21/20266:30:42 PMbuy$0.8356$0.00011430.83560.00011437,306.27
7rtiK...Xy1q
mcsN...4RLE
07/21/20264:49:07 PMbuy$1.55$0.00011431.550.000114313,633.5
FK3fZ...H7mu
3cXx...YgGc
07/21/202611:10:25 AMbuy$3.89$0.00011433.890.000114334,104.33
FK3fZ...H7mu
3AZK...dw2P
07/21/20262:23:00 AMbuy$22.22$0.000114222.220.0001142194,545.79
7rtiK...Xy1q
SFPj...b3AL
07/20/20268:10:21 AMbuy$1.52$0.00011411.520.000114113,321.91
FK3fZ...H7mu
2gxX...Mo6L
07/20/20267:19:51 AMbuy$9.3$0.0001149.30.00011481,573.18
7rtiK...Xy1q
pLtd...dZ3U
07/20/20266:31:44 AMbuy$108.54$0.0001134108.540.0001134956,351.95
7rtiK...Xy1q
3kmz...MeSL
07/19/20269:35:10 PMsell$28.51$0.000111928.510.0001119254,635.96
7rtiK...Xy1q
2ygQ...VAto
07/19/20267:54:42 PMsell$3.97$0.00011213.970.000112135,455.23
7rtiK...Xy1q
4DAb...nSU2
07/19/20269:25:02 AMbuy$3.79$0.00011323.790.000113233,502.07
FK3fZ...H7mu
2nLh...5kzQ
07/18/202610:25:42 PMsell$18.83$0.000112218.830.0001122167,828.91
7rtiK...Xy1q
3x4b...YUj4
07/18/20266:11:44 PMsell$8.92$0.00011238.920.000112379,398.38
7rtiK...Xy1q
Yk7t...xP44
07/18/20266:10:21 PMbuy$3.76$0.00011353.760.000113533,137.04
FK3fZ...H7mu
4X6j...sjhj
07/18/20266:01:36 PMsell$3.49$0.00011233.490.000112331,093.34
7rtiK...Xy1q
3Mvu...wtgZ
07/18/20264:01:47 PMbuy$9.01$0.00011349.010.000113479,398.38
7rtiK...Xy1q
Svfy...5PCw