WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitCaptain-USDC pair

Presyo USD
$0.0001101
Presyo
0.0001101 USDC
TVL
$41,601.52
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BitCaptain:
208.56M
Pinagsama USDC:
$18,628.96

BitCaptain/USDC price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng BitCaptain token sa DEX Meteora DBC ay $0.0001101. Ang presyo ng BitCaptain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.37. Ang kontrata ng BitCaptain token ay CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon na may market cap na $110,148.77. Ang kontrata ng liquidity pool ay ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup na may kabuuang halaga na naka-lock (TVL) na $41,601.53. Ang BitCaptain/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitCaptain/USDC na may kontrata na address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup ay $41,601.53.

Ang kabuuang transaksyon ng BitCaptain/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BitCaptain/USDC pool ay may trading volume na $7.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitCaptain sa USDC ay 0.0001101, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BitCaptain sa USD ay $0.0001101 ngayon.

BitCaptain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20268:34:35 PMsell$7.36$0.00011017.360.000110166,898.52
7rtiK...Xy1q
4Uk3...beGP
09/21/20261:17:13 PMbuy$2.95$0.00011122.950.000111226,554.91
J8rAh...zH56
2xRD...DCEx
09/21/20261:14:48 PMbuy$2.32$0.00011122.320.000111220,939.84
2uyCJ...bPLj
4zjh...ixFn
09/19/20262:25:10 PMbuy$2.22$0.00011122.220.000111220,006.69
G3UTD...jwsq
2D6X...gbtt
09/17/20266:32:17 PMsell$4.16$0.00011014.160.000110137,857.29
7rtiK...Xy1q
39rW...ajkf
09/14/20266:53:09 PMsell$3.44$0.00011013.440.000110131,282.57
7rtiK...Xy1q
4cVa...TVpc
09/14/20264:19:23 PMbuy$3.48$0.00011123.480.000111231,282.57
7rtiK...Xy1q
3Hkj...sUnM
09/13/20267:59:43 AMbuy$1$0.000111210.00011129,039.55
FK3fZ...H7mu
3LoH...pQ7j
09/12/20264:37:05 AMbuy$7.44$0.00011127.440.000111266,898.52
7rtiK...Xy1q
Hjjn...tWSS
09/11/20263:17:48 PMbuy$41.05$0.000110941.050.0001109369,908.54
7rtiK...Xy1q
41T1...cntD
09/05/202611:34:01 AMsell$4.66$0.00010974.660.000109742,528.2
7rtiK...Xy1q
5XNZ...Ax1A
08/27/202611:16:29 PMsell$46.98$0.000109946.980.0001099427,313.75
7rtiK...Xy1q
3571...j37m
08/26/202611:00:39 AMsell$0.805$0.00011010.8050.00011017,306.27
7rtiK...Xy1q
3nSw...qXh8
08/25/20264:10:06 PMsell$1.57$0.00011011.570.000110114,276.4
7rtiK...Xy1q
2J4L...s4jE
08/25/20265:31:20 AMbuy$1.08$0.00011131.080.00011139,783.94
7rtiK...Xy1q
49SV...9FNk
08/25/20265:31:04 AMbuy$0.5$0.00011120.50.00011124,492.45
7rtiK...Xy1q
3VAF...KhJn
08/24/20264:19:53 PMsell$4.7$0.00011024.70.000110242,720.98
7rtiK...Xy1q
dmwx...NSeD
08/24/202611:14:24 AMbuy$47.48$0.000111147.480.0001111427,313.75
7rtiK...Xy1q
5Lgd...DFwn
08/22/20267:09:51 PMsell$4.69$0.00010984.690.000109842,766.96
7rtiK...Xy1q
3bmF...PHMG
08/20/202610:44:48 PMbuy$0.1393$0.00011090.13930.00011091,255.76
7rtiK...Xy1q
4AnX...tQBE