WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitCaptain-USDC pair

Presyo USD
$0.0001135
Presyo
0.0001135 USDC
TVL
$42,307.5
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
277
Telegram price alerts
Pares:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BitCaptain:
206.57M
Pinagsama USDC:
$18,849.57

BitCaptain/USDC price stats sa Solana

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BitCaptain token sa DEX Meteora DBC ay $0.0001135. Ang presyo ng BitCaptain ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $277.15. Ang kontrata ng BitCaptain token ay CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon na may market cap na $113,557.01. Ang kontrata ng liquidity pool ay ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup na may kabuuang halaga na naka-lock (TVL) na $42,307.51. Ang BitCaptain/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitCaptain/USDC na may kontrata na address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup ay $42,307.51.

Ang kabuuang transaksyon ng BitCaptain/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BitCaptain/USDC pool ay may trading volume na $277.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitCaptain sa USDC ay 0.0001135, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BitCaptain sa USD ay $0.0001135 ngayon.

BitCaptain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/202610:18:51 PMbuy$13.73$0.000113513.730.0001135120,941.37
H9SY1...ujkH
incq...as4r
06/13/20269:31:17 PMbuy$13.6$0.000113413.60.0001134119,969.66
H9SY1...ujkH
4Rks...JXys
06/13/20269:19:29 PMsell$45.01$0.000112445.010.0001124400,356.49
vQtds...vqW8
47Z4...oKbg
06/13/20268:43:04 PMbuy$16.71$0.000113716.710.0001137147,024.48
H9SY1...ujkH
48Xe...RR3j
06/13/20268:42:01 PMsell$16.88$0.000112516.880.0001125150,000
H9SY1...ujkH
61js...Yph3
06/13/20268:36:05 PMbuy$25.78$0.000113625.780.0001136226,809.74
vQtds...vqW8
4G5b...ryG2
06/13/20268:35:25 PMsell$24.85$0.000112524.850.0001125220,854.18
5bdLP...3xqk
5MZz...dRpe
06/13/20268:29:37 PMbuy$19.82$0.000113619.820.0001136174,368.61
vQtds...vqW8
uydB...8EtT
06/13/20268:28:48 PMsell$29.44$0.000112629.440.0001126261,477.76
vQtds...vqW8
25mp...gK4T
06/13/20268:22:03 PMbuy$29.74$0.000113729.740.0001137261,477.76
vQtds...vqW8
28BP...qt8U
06/13/202612:48:20 PMbuy$34.82$0.000113434.820.0001134306,995.92
HHJYU...ESHb
D9F5...Ax3M
06/13/202610:08:08 AMbuy$6.71$0.00011326.710.000113259,254.55
H9SY1...ujkH
5AX6...kTb3
06/11/20263:41:29 PMbuy$9.8$0.00011319.80.000113186,632.04
2uyCJ...bPLj
558t...tR68
06/11/20263:36:12 PMsell$8.92$0.0001128.920.00011279,621.74
7rtiK...Xy1q
2ECm...nygQ
06/11/20263:11:58 PMbuy$9.01$0.00011319.010.000113179,621.74
7rtiK...Xy1q
4b4M...w9Ah
06/11/20266:08:20 AMbuy$12.89$0.00011312.890.000113114,089.36
H9SY1...ujkH
Z6D1...ia6p
06/11/20262:41:10 AMbuy$11.5$0.000112911.50.0001129101,899.25
Ctm9W...5nzu
5vn4...Sxy4
06/11/20262:40:28 AMbuy$49.75$0.000112649.750.0001126441,623.34
HHJYU...ESHb
5kFs...V8bh
06/11/20262:35:50 AMsell$48.32$0.000111548.320.0001115433,270.42
7rtiK...Xy1q
fprx...5zEw
06/10/20267:22:13 PMbuy$4.01$0.00011284.010.000112835,530.94
7rtiK...Xy1q
5pER...KKUo