WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitCaptain-USDC pair

Presyo USD
$0.0001104
Presyo
0.0001104 USDC
TVL
$41,658.49
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BitCaptain:
208.26M
Pinagsama USDC:
$18,661.21

BitCaptain/USDC price stats sa Solana

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BitCaptain token sa DEX Meteora DBC ay $0.0001104. Ang presyo ng BitCaptain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BitCaptain token ay CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon na may market cap na $110,428.19. Ang kontrata ng liquidity pool ay ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup na may kabuuang halaga na naka-lock (TVL) na $41,658.50. Ang BitCaptain/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitCaptain/USDC na may kontrata na address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup ay $41,658.50.

Ang kabuuang transaksyon ng BitCaptain/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitCaptain/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitCaptain sa USDC ay 0.0001104, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BitCaptain sa USD ay $0.0001104 ngayon.

BitCaptain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/20263:14:55 AMsell$8.92$0.00011048.920.000110480,777.53
7rtiK...Xy1q
5HnD...PEJJ
10/09/202610:29:10 PMbuy$9.01$0.00011159.010.000111580,777.53
7rtiK...Xy1q
yffe...5dwL
10/04/20269:55:23 PMsell$0.901$0.00011030.9010.00011038,162.35
7rtiK...Xy1q
3osp...E7BY
10/04/20264:17:55 PMsell$8.91$0.00011048.910.000110480,747.96
7rtiK...Xy1q
2QCX...yvXy
09/30/20261:37:31 AMsell$3.41$0.00011043.410.000110430,895.43
7rtiK...Xy1q
4PMd...3WaL
09/29/20265:16:21 PMbuy$9.01$0.00011159.010.000111580,747.96
7rtiK...Xy1q
3Xth...JZn7
09/29/20265:12:21 PMbuy$3.52$0.00011153.520.000111531,594.05
2uyCJ...bPLj
45i6...uyXX
09/28/20266:20:53 PMbuy$3.44$0.00011143.440.000111430,895.43
7rtiK...Xy1q
5gaa...DvL1
09/28/20265:50:01 PMbuy$0.3329$0.00011140.33290.00011142,986.38
7rtiK...Xy1q
3REs...K2dw
09/28/20261:11:22 AMsell$46.4$0.000110546.40.0001105419,678.32
7rtiK...Xy1q
5eFB...MQcP
09/28/20261:10:18 AMbuy$46.87$0.000111646.870.0001116419,678.32
7rtiK...Xy1q
jMHU...3f5A
09/27/20263:29:14 PMbuy$3.62$0.00011143.620.000111432,499.05
H9SY1...ujkH
2gYD...MJ6e
09/27/20269:33:31 AMbuy$3.7$0.00011143.70.000111433,278.49
G3UTD...jwsq
2kCv...4CET
09/27/20268:17:34 AMbuy$1.24$0.00011131.240.000111311,141.08
G3UTD...jwsq
2fjF...3Wue
09/27/20268:13:05 AMbuy$4.95$0.00011134.950.000111344,511.18
AwDp3...pY8G
4nCj...BUjB
09/27/20268:12:34 AMbuy$9.89$0.00011129.890.000111288,863.42
8yxjv...fkee
Ueoi...vADw
09/27/20268:11:52 AMbuy$3.96$0.00011123.960.000111235,679.12
8DFGj...5FVM
5K89...y5bP
09/27/20268:11:19 AMbuy$1.98$0.00011121.980.000111217,827.57
BH75j...NFSp
29MH...Fxin
09/27/20268:07:59 AMbuy$1.98$0.00011111.980.000111117,826.72
DdPZo...snAN
kahf...EXYS
09/26/20269:27:17 AMsell$0.995$0.000110.9950.000119,039.47
7rtiK...Xy1q
2Lbd...CeoU