WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitCaptain-USDC pair

Presyo USD
$0.0001117
Presyo
0.0001117 USDC
TVL
$41,933.56
MKT CAP
$111.8K
5m
0%
1h
0.04%
4h
0.04%
24h
0.41%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
232
Telegram price alerts
Pares:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BitCaptain:
208.1M
Pinagsama USDC:
$18,677.65

BitCaptain/USDC price stats sa Solana

Noong Agosto 13, 2026, ang kasalukuyang presyo ng BitCaptain token sa DEX Meteora DBC ay $0.0001117. Ang presyo ng BitCaptain ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $231.97. Ang kontrata ng BitCaptain token ay CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon na may market cap na $111,751.75. Ang kontrata ng liquidity pool ay ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup na may kabuuang halaga na naka-lock (TVL) na $41,933.57. Ang BitCaptain/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitCaptain/USDC na may kontrata na address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup ay $41,933.57.

Ang kabuuang transaksyon ng BitCaptain/USDC ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BitCaptain/USDC pool ay may trading volume na $231.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitCaptain sa USDC ay 0.0001117, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BitCaptain sa USD ay $0.0001117 ngayon.

BitCaptain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/20266:10:58 PMbuy$1.98$0.00011171.980.000111717,745.74
J8rAh...zH56
5z2J...ohjS
08/13/20266:10:40 PMsell$1.47$0.00011061.470.000110613,314.69
EjJxP...BWzQ
31qG...6FA2
08/13/20265:21:17 PMbuy$9.55$0.00011179.550.000111785,487.94
7rtiK...Xy1q
2vss...T3SU
08/13/20267:42:36 AMsell$0.2356$0.00011050.23560.00011052,131.2
7rtiK...Xy1q
23bh...HqN1
08/12/20267:16:26 PMbuy$1.48$0.00011161.480.000111613,314.69
J8rAh...zH56
5oHw...WjUh
08/12/20267:15:06 PMbuy$24.78$0.000111524.780.0001115222,250.81
J8rAh...zH56
4n2g...Nozm
08/12/20267:14:44 PMsell$23.36$0.000110423.360.0001104211,616.45
792Wy...yeHa
5akp...ipjA
08/12/20266:58:10 PMbuy$3.77$0.00011163.770.000111633,806.38
H9SY1...ujkH
4frd...f25U
08/12/20266:56:06 PMbuy$20.82$0.000111520.820.0001115186,735.38
J8rAh...zH56
dkaj...q21h
08/12/20266:55:02 PMsell$19.88$0.000110319.880.0001103180,141.54
Cgjzi...dZY4
2nUp...B456
08/12/20266:53:03 PMbuy$2.77$0.00011152.770.000111524,881.07
J8rAh...zH56
3kCT...YUs6
08/12/20266:52:19 PMsell$1.96$0.00011041.960.000110417,765.08
792Wy...yeHa
4bVN...KZWX
08/12/20266:49:18 PMbuy$1.98$0.00011151.980.000111517,765.08
J8rAh...zH56
5NwY...oZzN
08/12/20266:44:18 PMbuy$9.91$0.00011159.910.000111588,869.64
J8rAh...zH56
5Fwa...p51v
08/12/20266:43:09 PMsell$13.85$0.000110413.850.0001104125,462.54
GdQE3...JEJy
2aT6...3W9r
08/12/20266:40:30 PMbuy$9.91$0.00011159.910.000111588,875.3
J8rAh...zH56
3Nta...Lxg8
08/12/20266:39:20 PMsell$9.94$0.00011049.940.000110490,057.69
GdQE3...JEJy
4fqi...XFbF
08/12/20266:37:05 PMbuy$14.12$0.000111514.120.0001115126,644.93
J8rAh...zH56
34RM...vu9K
08/12/20266:33:16 PMbuy$9.77$0.00011149.770.000111487,753.03
CtL2v...gm5F
4VGo...TRmS
08/12/20266:32:54 PMsell$9.94$0.00011039.940.000110390,162.43
CtL2v...gm5F
xZEa...uwXE