WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitCaptain-USDC pair

Presyo USD
$0.00002097
Presyo
0.00002097 USDC
TVL
$15,489.76
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
367
Telegram price alerts
Pares:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BitCaptain:
481.85M
Pinagsama USDC:
$5,381.07

BitCaptain/USDC price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BitCaptain token sa DEX Meteora DBC ay $0.00002097. Ang presyo ng BitCaptain ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $367.26. Ang kontrata ng BitCaptain token ay CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon na may market cap na $20,978.92. Ang kontrata ng liquidity pool ay ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup na may kabuuang halaga na naka-lock (TVL) na $15,489.77. Ang BitCaptain/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitCaptain/USDC na may kontrata na address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup ay $15,489.77.

Ang kabuuang transaksyon ng BitCaptain/USDC ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BitCaptain/USDC pool ay may trading volume na $367.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitCaptain sa USDC ay 0.00002097, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BitCaptain sa USD ay $0.00002097 ngayon.

BitCaptain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20267:48:23 AMsell$26.39$0.0000210726.390.000021071.25M
ARWQ6...s832
4eGS...Zhds
02/07/20267:48:23 AMsell$16.74$0.0000211616.740.00002116791,237.09
C97oM...MgS7
556s...bZSF
02/07/20267:48:23 AMsell$21.04$0.0000209721.040.000020971M
3Uu8Y...TTYi
3C1u...bGTx
02/06/202610:54:11 PMsell$2.7$0.00002122.70.0000212127,615.59
CyG1p...YdRQ
49FZ...xiDZ
02/06/20269:21:31 PMsell$5.41$0.000021225.410.00002122255,231.18
CyG1p...YdRQ
65Ed...MyLx
02/06/202610:44:11 AMsell$20.38$0.0000212720.380.00002127958,132.8
DLiUH...Ffz7
bULU...bebt
02/06/202610:44:11 AMsell$20.69$0.0000213520.690.00002135968,869.6
3h9FB...nsgG
2Yqz...jq4S
02/06/202610:44:11 AMsell$14.57$0.0000214314.570.00002143679,923.14
7jYX5...8DpU
5p2v...UASb
02/06/202610:44:10 AMsell$21.43$0.0000216221.430.00002162991,268.43
4wufL...5nAt
3pMR...Gca7
02/06/202610:44:10 AMsell$18$0.0000217180.0000217829,256.56
5Z3bP...xMr8
4PRu...xmHV
02/06/202610:44:10 AMsell$28.83$0.0000215228.830.000021521.34M
7Ejgb...phyZ
3dMN...T2hU
02/06/202610:44:09 AMsell$31.6$0.0000218131.60.000021811.45M
Hxh1u...zjt9
xxNo...ttcS
02/06/202610:44:09 AMsell$23.76$0.0000219223.760.000021921.08M
GDohv...oBGM
5aUD...3nHk
02/06/202610:44:08 AMsell$19.64$0.0000220119.640.00002201892,337.16
G77v1...JyuV
5tFB...q5eZ
02/06/202610:44:08 AMsell$95.99$0.0000222595.990.000022254.31M
7rtiK...Xy1q
27D3...VrS6
02/05/20268:39:52 PMsell$506.29$0.00002353506.290.0000235321.51M
7rtiK...Xy1q
3NG4...7Dot
02/05/20261:15:09 AMsell$20.87$0.000024720.870.0000247844,942.8
7rtiK...Xy1q
5oRi...YLrC
02/04/202610:44:43 PMsell$1.96$0.000024751.960.0000247579,589.01
7rtiK...Xy1q
2umf...kbSn
02/04/20268:57:47 PMsell$2.8$0.000024762.80.00002476113,341.45
7rtiK...Xy1q
m1bt...NY3J
02/04/20268:10:33 PMsell$120.32$0.00002503120.320.000025034.81M
AtedG...7L9m
2RJ7...fzN6