WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitCaptain-USDC pair

Presyo USD
$0.0000214
Presyo
0.0000214 USDC
TVL
$15,699.21
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BitCaptain:
481.11M
Pinagsama USDC:
$5,398.7

BitCaptain/USDC price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng BitCaptain token sa DEX Meteora DBC ay $0.0000214. Ang presyo ng BitCaptain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BitCaptain token ay CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon na may market cap na $21,409.87. Ang kontrata ng liquidity pool ay ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup na may kabuuang halaga na naka-lock (TVL) na $15,699.22. Ang BitCaptain/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitCaptain/USDC na may kontrata na address ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup ay $15,699.22.

Ang kabuuang transaksyon ng BitCaptain/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitCaptain/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitCaptain sa USDC ay 0.0000214, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BitCaptain sa USD ay $0.0000214 ngayon.

BitCaptain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/20269:57:13 PMbuy$48.75$0.000021448.750.00002142.28M
7rtiK...Xy1q
2PEK...LtLN
03/21/20269:51:45 PMsell$80.1$0.0000212680.10.000021263.77M
7rtiK...Xy1q
61Tz...t7Wq
03/21/20269:50:47 PMbuy$145.57$0.00002134145.570.000021346.82M
Agip1...b7Dy
3aPE...mvs6
03/21/20269:50:31 PMsell$147.96$0.00002113147.960.000021137M
Agip1...b7Dy
3SeP...HYfY
03/21/20269:49:09 PMbuy$47.45$0.0000215647.450.000021562.2M
7rtiK...Xy1q
2Spa...KDRN
03/21/20269:48:40 PMbuy$51.32$0.0000213551.320.000021352.4M
7rtiK...Xy1q
2qmX...j9g5
03/21/20269:48:20 PMsell$49.91$0.0000211449.910.000021142.36M
7rtiK...Xy1q
2GMR...i9Aj
03/21/20269:47:27 PMbuy$85.3$0.0000212885.30.000021284.01M
2eA4f...bdwS
5XUA...q3F3
03/21/20269:47:12 PMbuy$79.35$0.0000209479.350.000020943.79M
2eA4f...bdwS
4vYb...2TTo
03/21/20269:46:48 PMsell$167.35$0.00002091167.350.000020918M
2eA4f...bdwS
scyB...ntV4
03/21/20269:44:59 PMbuy$18.67$0.0000214318.670.00002143871,134.52
7rtiK...Xy1q
5uKr...FJma
03/21/20269:31:47 PMsell$51.72$0.0000212951.720.000021292.43M
7rtiK...Xy1q
5LQG...fJxV
03/21/20269:30:59 PMbuy$48.75$0.0000215148.750.000021512.27M
7rtiK...Xy1q
51p7...TjFm
03/21/20269:30:00 PMsell$49.74$0.000021349.740.00002132.33M
7rtiK...Xy1q
4XZQ...jTT2
03/21/20269:29:37 PMbuy$48.75$0.0000215248.750.000021522.27M
7rtiK...Xy1q
3x1d...ZVj3
03/21/20269:28:27 PMbuy$43.87$0.0000213343.870.000021332.06M
7rtiK...Xy1q
4s3k...xGLx
03/21/20269:28:13 PMsell$49.97$0.0000211349.970.000021132.36M
7rtiK...Xy1q
3aR4...zMGh
03/21/20269:27:42 PMbuy$96.98$0.0000212496.980.000021244.56M
7rtiK...Xy1q
4kmY...R8t9
03/21/20269:27:20 PMsell$98.72$0.0000210498.720.000021044.69M
7rtiK...Xy1q
2hvW...5VP4
03/21/20268:54:38 PMbuy$9$0.0000214490.00002144420,146.63
7rtiK...Xy1q
5rAt...bC7r