WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRSE-USDC pair

Presyo USD
$0.0000213
Presyo
0.0000213 USDC
TVL
$15,491.8
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NRSE:
445M
Pinagsama USDC:
$6,011.86

NRSE/USDC price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng NRSE token sa DEX Meteora DBC ay $0.0000213. Ang presyo ng NRSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.70. Ang kontrata ng NRSE token ay 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups na may market cap na $21,303.36. Ang kontrata ng liquidity pool ay 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF na may kabuuang halaga na naka-lock (TVL) na $15,491.81. Ang NRSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRSE/USDC na may kontrata na address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF ay $15,491.81.

Ang kabuuang transaksyon ng NRSE/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NRSE/USDC pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRSE sa USDC ay 0.0000213, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NRSE sa USD ay $0.0000213 ngayon.

NRSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20267:59:49 PMsell$1.69$0.00002131.690.000021379,737.49
8mv2F...WWYH
uNy7...py2d
02/01/202610:45:44 PMbuy$10.2$0.0000217110.20.00002171469,774.87
C6k3u...HaDC
2Dah...1t98
01/30/20262:26:47 AMbuy$11.27$0.0000216711.270.00002167520,135.19
C6k3u...HaDC
2K9E...whcr
01/30/20262:26:40 AMbuy$11.28$0.0000216311.280.00002163521,465.28
C6k3u...HaDC
5dcT...W4jy
01/24/20261:20:06 PMsell$34.98$0.0000212534.980.000021251.65M
BHSNf...rYgr
2QBA...LF2A
01/23/202610:04:12 PMsell$3.95$0.000021323.950.00002132185,682.28
BHSNf...rYgr
4vYs...sfJA
01/22/20262:45:48 AMbuy$13$0.00002174130.00002174598,197.76
C6k3u...HaDC
36y3...fFnh
01/19/20263:28:45 AMsell$25.95$0.0000213325.950.000021331.22M
3XKZK...NA7h
sY3z...v5NP
01/19/20263:13:10 AMsell$56.41$0.0000214956.410.000021492.62M
BCq15...xnkK
2Z9B...fZkb
01/19/20262:01:44 AMsell$20.42$0.0000218620.420.00002186933,953.69
Hptby...D5QL
3hA9...PXMv
01/19/20262:01:44 AMsell$30$0.00002166300.000021661.39M
2XKqb...9X47
2oBN...GKbe
01/19/20262:01:44 AMsell$27.18$0.0000217727.180.000021771.25M
Dj9VM...PFXc
2KkP...7zjM
01/18/20265:51:40 PMbuy$14.2$0.0000223214.20.00002232636,100.08
C6k3u...HaDC
5pWh...4Jok
01/13/20262:39:10 AMbuy$30.95$0.0000223430.950.000022341.39M
2XKqb...9X47
2Hx6...Tyx3
01/13/20262:39:10 AMbuy$28.04$0.0000224528.040.000022451.25M
Dj9VM...PFXc
4aL9...MXpo
01/13/20262:39:10 AMbuy$20.77$0.0000222420.770.00002224933,953.69
Hptby...D5QL
42aa...Tj67
01/12/20262:43:23 PMbuy$138.82$0.00002192138.820.000021926.33M
B3LTK...HRpg
q4rP...moiw
01/11/202611:18:51 PMsell$7.26$0.000021247.260.00002124342,160.36
7Kpad...Z6oE
ZMbi...72JR
01/11/202612:20:55 PMbuy$7.47$0.000021677.470.00002167345,093.66
7Kpad...Z6oE
527N...VAYk
01/10/20267:23:32 PMbuy$67.93$0.0000215267.930.000021523.16M
B3LTK...HRpg
5Ec4...6AXG