WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRSE-USDC pair

Presyo USD
$0.00004211
Presyo
0.00004211 USDC
TVL
$23,036.7
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
110
Telegram price alerts
Pares:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NRSE:
299.66M
Pinagsama USDC:
$10,415.86

NRSE/USDC price stats sa Solana

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng NRSE token sa DEX Meteora DBC ay $0.00004211. Ang presyo ng NRSE ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $109.84. Ang kontrata ng NRSE token ay 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups na may market cap na $41,801.62. Ang kontrata ng liquidity pool ay 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF na may kabuuang halaga na naka-lock (TVL) na $23,036.71. Ang NRSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRSE/USDC na may kontrata na address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF ay $23,036.71.

Ang kabuuang transaksyon ng NRSE/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NRSE/USDC pool ay may trading volume na $109.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRSE sa USDC ay 0.00004211, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NRSE sa USD ay $0.00004211 ngayon.

NRSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/24/20268:09:11 AMbuy$5.48$0.000042115.480.00004211130,279.73
98FH2...xyyp
4LSu...9KfP
07/24/20267:47:27 AMbuy$12.64$0.0000420612.640.00004206300,622.41
98FH2...xyyp
4CK9...267t
07/24/20264:23:25 AMbuy$0.6042$0.000042030.60420.0000420314,375.71
Dj5Yn...yhPJ
4Epe...XgkK
07/24/202612:07:52 AMbuy$8.43$0.0000428.430.000042200,690.54
7Kpad...Z6oE
5QVm...n3kh
07/23/202610:31:52 PMsell$0.9596$0.000041150.95960.0000411523,318.67
A1sFo...q4Zx
3hi3...ucbT
07/23/202610:31:51 PMsell$0.9802$0.000041150.98020.0000411523,816.06
J4qUE...o2zQ
28to...g84c
07/23/202610:16:51 PMbuy$1$0.0000419810.0000419823,816.06
J4qUE...o2zQ
3gJG...SHek
07/23/202610:16:51 PMbuy$0.9792$0.000041990.97920.0000419923,318.67
A1sFo...q4Zx
5oin...MwEV
07/23/202610:16:50 PMbuy$62.74$0.0000418162.740.000041811.5M
7wRdj...dPWC
46Dw...UDFa
07/23/20269:49:28 PMsell$7.43$0.000040837.430.00004083182,000
AG5H1...3wCR
5HT7...dSfD
07/23/20266:31:19 PMsell$0.4086$0.000040860.40860.0000408610,000
9sWUG...qH1s
3pr2...AEgn
07/23/202612:34:37 PMbuy$7.94$0.000041677.940.00004167190,560.78
gasTz...RpnB
yYy5...qDgo
07/23/202610:29:33 AMbuy$0.2245$0.000041640.22450.000041645,391.01
gasTz...RpnB
3XBR...bcqx
07/23/20263:18:42 AMbuy$1.61$0.000041641.610.0000416438,843.66
4wpLo...KB6Z
eEe1...WPxh
07/22/20266:57:37 PMsell$1.14$0.000040811.140.0000408128,000
ALVMJ...hgZZ
2Xwf...WQH5
07/22/20266:51:07 PMsell$1.14$0.000040811.140.0000408128,000
ALVMJ...hgZZ
3UdP...CDiL
07/22/20266:00:34 PMbuy$9.36$0.000041629.360.00004162225,000.01
7Kpad...Z6oE
4Fd5...tchi
07/22/20264:04:02 PMbuy$23.27$0.0000415323.270.00004153560,404.17
7wRdj...dPWC
3Dpy...hozW
07/22/202612:22:57 PMbuy$49.95$0.0000413449.950.000041341.21M
2D9nA...ebFD
5Emo...rAVS
07/22/202611:03:50 AMsell$3$0.0000403930.0000403974,298.81
4gxWX...yYM7
52vG...boHf