WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRSE-USDC pair

Presyo USD
$0.00002199
Presyo
0.00002199 USDC
TVL
$15,801.36
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NRSE:
442.3M
Pinagsama USDC:
$6,070.78

NRSE/USDC price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NRSE token sa DEX Meteora DBC ay $0.00002199. Ang presyo ng NRSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.39. Ang kontrata ng NRSE token ay 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups na may market cap na $21,999.76. Ang kontrata ng liquidity pool ay 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF na may kabuuang halaga na naka-lock (TVL) na $15,801.36. Ang NRSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRSE/USDC na may kontrata na address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF ay $15,801.36.

Ang kabuuang transaksyon ng NRSE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRSE/USDC pool ay may trading volume na $16.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRSE sa USDC ay 0.00002199, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NRSE sa USD ay $0.00002199 ngayon.

NRSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/202612:57:21 PMbuy$16.39$0.0000219916.390.00002199745,227.86
B3LTK...HRpg
5MwD...NmUo
02/22/20263:34:13 AMbuy$20.02$0.0000219220.020.00002192912,976.9
gasTz...RpnB
3xho...MJc6
02/21/20261:02:30 PMbuy$17.05$0.0000218517.050.00002185780,135.14
4sh1P...LKsB
5qJ1...4gsj
02/20/20261:09:54 PMbuy$8.32$0.00002188.320.0000218381,620.85
4sh1P...LKsB
35R2...sj3J
02/19/20267:34:06 PMbuy$16.27$0.0000217516.270.00002175747,833.65
4sh1P...LKsB
3Fs6...AtQJ
02/14/20262:59:03 PMsell$1.04$0.000021291.040.0000212949,221.12
8mv2F...WWYH
3F8a...NBxS
02/07/20267:59:49 PMsell$1.69$0.00002131.690.000021379,737.49
8mv2F...WWYH
uNy7...py2d
02/01/202610:45:44 PMbuy$10.2$0.0000217110.20.00002171469,774.87
C6k3u...HaDC
2Dah...1t98
01/30/20262:26:47 AMbuy$11.27$0.0000216711.270.00002167520,135.19
C6k3u...HaDC
2K9E...whcr
01/30/20262:26:40 AMbuy$11.28$0.0000216311.280.00002163521,465.28
C6k3u...HaDC
5dcT...W4jy
01/24/20261:20:06 PMsell$34.98$0.0000212534.980.000021251.65M
BHSNf...rYgr
2QBA...LF2A
01/23/202610:04:12 PMsell$3.95$0.000021323.950.00002132185,682.28
BHSNf...rYgr
4vYs...sfJA
01/22/20262:45:48 AMbuy$13$0.00002174130.00002174598,197.76
C6k3u...HaDC
36y3...fFnh
01/19/20263:28:45 AMsell$25.95$0.0000213325.950.000021331.22M
3XKZK...NA7h
sY3z...v5NP
01/19/20263:13:10 AMsell$56.41$0.0000214956.410.000021492.62M
BCq15...xnkK
2Z9B...fZkb
01/19/20262:01:44 AMsell$20.42$0.0000218620.420.00002186933,953.69
Hptby...D5QL
3hA9...PXMv
01/19/20262:01:44 AMsell$30$0.00002166300.000021661.39M
2XKqb...9X47
2oBN...GKbe
01/19/20262:01:44 AMsell$27.18$0.0000217727.180.000021771.25M
Dj9VM...PFXc
2KkP...7zjM
01/18/20265:51:40 PMbuy$14.2$0.0000223214.20.00002232636,100.08
C6k3u...HaDC
5pWh...4Jok
01/13/20262:39:10 AMbuy$30.95$0.0000223430.950.000022341.39M
2XKqb...9X47
2Hx6...Tyx3