WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRSE-USDC pair

Presyo USD
$0.00003426
Presyo
0.00003426 USDC
TVL
$20,596.47
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NRSE:
335.7M
Pinagsama USDC:
$9,094.1

NRSE/USDC price stats sa Solana

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng NRSE token sa DEX Meteora DBC ay $0.00003426. Ang presyo ng NRSE ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.01. Ang kontrata ng NRSE token ay 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups na may market cap na $33,889.61. Ang kontrata ng liquidity pool ay 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF na may kabuuang halaga na naka-lock (TVL) na $20,596.48. Ang NRSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRSE/USDC na may kontrata na address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF ay $20,596.48.

Ang kabuuang transaksyon ng NRSE/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NRSE/USDC pool ay may trading volume na $10.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRSE sa USDC ay 0.00003426, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NRSE sa USD ay $0.00003426 ngayon.

NRSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20264:58:50 AMsell$7.55$0.000034267.550.00003426220,446.68
5VXH5...ywQg
24ho...PJwR
09/02/20264:55:57 AMbuy$0.2993$0.000034970.29930.000034978,559.1
5VXH5...ywQg
5S1L...PsDB
09/01/202612:46:35 PMsell$1.95$0.000034281.950.0000342857,060.73
AG5H1...3wCR
52ni...trVy
09/01/202612:44:25 PMbuy$0.2021$0.000034980.20210.000034985,777.91
AG5H1...3wCR
4c1E...yxBQ
08/31/20263:16:15 PMsell$12.4$0.0000343212.40.00003432361,429.8
Gq8GP...KA9g
5pm6...JK2y
08/31/20261:53:39 PMsell$8.88$0.000034378.880.00003437258,352.5
Ev2d2...JkzG
XWbs...tzUi
08/31/20261:41:45 PMbuy$1.01$0.000035091.010.0000350929,032.5
Ev2d2...JkzG
5j2v...kM4z
08/31/20261:14:49 PMsell$5.79$0.00003445.790.0000344168,346.36
9Awzb...muLU
32Kh...nQe4
08/31/202612:58:21 PMbuy$0.5122$0.000035110.51220.0000351114,586.81
9Awzb...muLU
5AwV...PkbA
08/31/20268:33:56 AMbuy$0.002549$0.000035120.0025490.0000351272.57
Gq8GP...KA9g
3jVK...P7DS
08/30/20263:42:43 PMbuy$4.12$0.00003514.120.0000351117,453.84
7wRdj...dPWC
4ybs...tSto
08/30/20261:58:01 PMsell$2.96$0.00003442.960.000034486,314.84
BHSNf...rYgr
58od...fDBw
08/29/20265:10:14 PMsell$17.18$0.0000344517.180.00003445498,854.49
98FH2...xyyp
24au...5mYm
08/29/202611:19:51 AMsell$58.2$0.0000346358.20.000034631.68M
hg5iB...qj9D
2q2f...qVni
08/29/20262:16:48 AMbuy$5.06$0.000035475.060.00003547142,766.09
BZm21...wch3
WVsA...7HCK
08/29/20262:14:20 AMsell$100.85$0.000035100.850.0000352.88M
BZm21...wch3
4Uze...ZGMY
08/28/202611:54:46 AMsell$0.6213$0.000035260.62130.0000352617,620.78
98FH2...xyyp
3oKi...YSsn
08/28/20266:18:33 AMsell$80.52$0.0000354680.520.000035462.27M
8QS8q...pQxf
2RNX...E7CB
08/27/20267:11:25 PMsell$3.16$0.000035673.160.0000356788,814.32
71WHS...WvA2
37wC...X81j
08/27/20267:09:54 PMsell$4.9$0.000035694.90.00003569137,459.78
71WHS...WvA2
pQ5v...ne9i