WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRSE-USDC pair

Presyo USD
$0.00002131
Presyo
0.00002131 USDC
TVL
$15,522.19
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
61
Telegram price alerts
Pares:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NRSE:
450.89M
Pinagsama USDC:
$5,911.39

NRSE/USDC price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng NRSE token sa DEX Meteora DBC ay $0.00002131. Ang presyo ng NRSE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $60.88. Ang kontrata ng NRSE token ay 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups na may market cap na $21,297.10. Ang kontrata ng liquidity pool ay 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF na may kabuuang halaga na naka-lock (TVL) na $15,522.19. Ang NRSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRSE/USDC na may kontrata na address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF ay $15,522.19.

Ang kabuuang transaksyon ng NRSE/USDC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRSE/USDC pool ay may trading volume na $60.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRSE sa USDC ay 0.00002131, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NRSE sa USD ay $0.00002131 ngayon.

NRSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20263:30:50 AMbuy$4.76$0.000021314.760.00002131223,689.99
4VnpC...AuUC
325d...KEZZ
03/18/20263:03:20 AMbuy$14.25$0.0000212714.250.00002127669,855.94
CE4Fg...7rmw
4f2a...ncAt
03/18/20263:02:10 AMbuy$28.5$0.0000211928.50.000021191.34M
CE4Fg...7rmw
3uPb...3RW4
03/18/20261:30:57 AMbuy$5.54$0.000021135.540.00002113262,462.53
Dmqsm...4Ckc
2sLS...H7nn
03/17/20264:05:55 PMbuy$0.8449$0.000021080.84490.0000210840,079.19
8y7qJ...GBMc
wVtQ...C5DW
03/17/20261:46:48 PMbuy$2.81$0.000021072.810.00002107133,734.48
4VnpC...AuUC
4Ufo...8BLN
03/17/20261:46:22 PMbuy$3$0.0000210630.00002106142,543.9
GatVZ...J9SF
k4XH...3xts
03/17/20261:34:27 PMbuy$1.13$0.000021051.130.0000210553,683.13
A94Wi...B2f4
6c89...Xt8H
03/17/20263:48:58 AMbuy$0.009391$0.000021050.0093910.00002105446.04
qi5d5...Yjpy
3QvF...DdCp
03/16/20265:10:37 AMbuy$0.0655$0.000021050.06550.000021053,111.18
FqEwR...vos1
3Qsv...C5w6
03/15/20269:48:17 PMsell$3.38$0.000020633.380.00002063164,008.92
9woT4...rS1Y
3gTq...Wj9j
03/14/20269:42:18 PMbuy$3.45$0.000021053.450.00002105164,008.92
9woT4...rS1Y
2Ne6...1ub9
03/14/20264:08:35 PMbuy$5.15$0.000021045.150.00002104245,138.78
Dmqsm...4Ckc
3p4c...ZSXW
03/14/20263:59:14 PMsell$0.03782$0.000020590.037820.000020591,836.69
9jPG8...A96d
5bQo...3KxV
03/14/20266:37:11 AMbuy$48.95$0.0000209248.950.000020922.34M
6vSQV...N4wQ
4nF9...iVtQ
03/13/20267:08:42 AMsell$1.94$0.000020351.940.0000203595,533.97
Bt4Hu...PDwr
3gSJ...uidz
03/12/20269:22:12 PMbuy$4.46$0.000020764.460.00002076214,927.1
GdVG7...WvVq
2WZN...sGoG
03/12/20269:15:23 PMsell$0.4209$0.000020340.42090.0000203420,691.99
DPGfT...ZGNU
YLQd...pSbA
03/12/20268:51:47 PMbuy$1.98$0.000020751.980.0000207595,533.97
Bt4Hu...PDwr
2BLj...VFYW
03/12/20267:42:08 PMbuy$0.4296$0.000020750.42960.0000207520,701.19
DPGfT...ZGNU
5XMv...338Q