WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRSE-USDC pair

Presyo USD
$0.00002396
Presyo
0.00002396 USDC
TVL
$16,627.85
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF
NRSE:
5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NRSE:
415.14M
Pinagsama USDC:
$6,680.63

NRSE/USDC price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng NRSE token sa DEX Meteora DBC ay $0.00002396. Ang presyo ng NRSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.82. Ang kontrata ng NRSE token ay 5kmutBRX7incPuyBGeF21gRE87Rbgvkica6q8zFXjups na may market cap na $23,939.47. Ang kontrata ng liquidity pool ay 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF na may kabuuang halaga na naka-lock (TVL) na $16,627.86. Ang NRSE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRSE/USDC na may kontrata na address 8f87JgZmNBUgnFD1qM2JXuaJPqqNAwBZKzXSpwXTL8mF ay $16,627.86.

Ang kabuuang transaksyon ng NRSE/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NRSE/USDC pool ay may trading volume na $19.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRSE sa USDC ay 0.00002396, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NRSE sa USD ay $0.00002396 ngayon.

NRSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/202611:31:10 PMsell$19.82$0.0000239619.820.00002396827,355.9
AxGLg...cHAq
2zXg...5zLv
05/03/202612:12:49 PMsell$62.75$0.0000237262.750.000023722.64M
gasTz...RpnB
6vZL...WsF8
05/01/20262:08:13 PMsell$29.65$0.0000239129.650.000023911.24M
BHSNf...rYgr
tNEn...URk8
05/01/202612:15:24 PMsell$4.94$0.000023984.940.00002398206,275.79
Hrqqm...6MQR
bSpd...qxLP
05/01/202611:26:16 AMsell$0.4962$0.0000240.49620.00002420,677.25
9H7bt...Y5S4
5HJS...sjmG
05/01/20268:12:34 AMsell$0.8827$0.0000240.88270.00002436,775.29
gasTz...RpnB
5Cbj...ux8v
04/30/202611:35:54 PMsell$29.92$0.0000240629.920.000024061.24M
GVbEj...UdKT
5tKa...cAkA
04/30/202611:04:22 PMsell$0.9901$0.000024130.99010.0000241341,033.42
7Kpad...Z6oE
5U3L...t8pP
04/30/20269:37:43 PMbuy$49.76$0.0000245249.760.000024522.03M
2D9nA...ebFD
4Gx9...B6iB
04/30/20265:34:00 PMsell$46.1$0.0000240246.10.000024021.92M
Dmqsm...4Ckc
cS8j...GQA7
04/30/20265:26:09 PMbuy$57.89$0.0000244957.890.000024492.36M
4sh1P...LKsB
4Nk5...Ti9T
04/30/20267:22:47 AMsell$0.5306$0.000023880.53060.0000238822,210.63
8y7qJ...GBMc
2a3j...D5ao
04/29/20266:24:01 PMbuy$0.4954$0.000024370.49540.0000243720,326.96
8y7qJ...GBMc
hY4V...95iS
04/29/20262:08:04 PMsell$3.16$0.000023893.160.00002389132,564.65
8y7qJ...GBMc
2ckD...9m6e
04/29/20262:06:13 PMbuy$0.1979$0.000024380.19790.000024388,118.79
8y7qJ...GBMc
3vxt...wz5w
04/28/20268:14:51 PMsell$3.62$0.00002393.620.0000239151,467.9
FWV3C...Tj4E
3ssw...Z6vP
04/26/202610:32:20 PMbuy$4.69$0.000024394.690.00002439192,521.52
Hrqqm...6MQR
2873...6YdY
04/26/20265:29:18 PMsell$1.56$0.000023891.560.0000238965,414.2
7Kpad...Z6oE
5sJy...t9W4
04/26/202612:13:09 PMbuy$172.4$0.00002403172.40.000024037.17M
2D9nA...ebFD
3oU2...jnMH
04/25/20262:48:00 PMsell$4.83$0.000023224.830.00002322208,393.34
8mv2F...WWYH
niKm...PEj5