WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNGT-USDC pair

Presyo USD
$0.0001068
Presyo
0.0001068 USDC
TVL
$41,080.45
MKT CAP
$106.8K
5m
-1.22%
1h
-0.22%
4h
13.05%
24h
-31.11%
Ibahagi
TXNS
313
Mga Bumili
222
Mga Nagbenta
91
Dami
19K
Telegram price alerts
Pares:
9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf
PNGT:
G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PNGT:
211.61M
Pinagsama USDC:
$18,474.06

PNGT/USDC price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng PNGT token sa DEX Meteora DBC ay $0.0001068. Ang presyo ng PNGT ay pababa -31.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $19,170.96. Ang kontrata ng PNGT token ay G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon na may market cap na $106,830.92. Ang kontrata ng liquidity pool ay 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf na may kabuuang halaga na naka-lock (TVL) na $41,080.46. Ang PNGT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNGT/USDC na may kontrata na address 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf ay $41,080.46.

Ang kabuuang transaksyon ng PNGT/USDC ay 313 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 91 ang mga sales transactions.

Ang PNGT/USDC pool ay may trading volume na $19,170.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNGT sa USDC ay 0.0001068, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PNGT sa USD ay $0.0001068 ngayon.

PNGT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/20261:32:18 AMsell$53.29$0.000106853.290.0001068498,878.69
7rtiK...Xy1q
2TyR...vQoN
01/02/20261:29:13 AMbuy$2.07$0.00010812.070.000108119,149.27
7rtiK...Xy1q
3wea...NNH9
01/02/202612:36:34 AMsell$1.34$0.0001071.340.00010712,522.74
PbkUh...sHrT
2dMr...VAtV
01/02/202612:27:28 AMsell$3.28$0.0001073.280.00010730,634.21
7rtiK...Xy1q
3aXL...eXjT
01/02/202612:22:48 AMbuy$122.24$0.0001076122.240.00010761.14M
7rtiK...Xy1q
5cBp...pbEb
01/02/202612:16:39 AMbuy$247.5$0.0001059247.50.00010592.34M
7rtiK...Xy1q
2jqS...c34A
01/02/202612:06:19 AMsell$56.18$0.00010456.180.000104540,233.86
7rtiK...Xy1q
V135...LUfa
01/01/202611:56:56 PMsell$0.7492$0.00010420.74920.00010427,186.07
5C7Bh...3mE6
SDh6...7xsJ
01/01/202611:56:46 PMsell$0.9776$0.00010420.97760.00010429,376.18
7rtiK...Xy1q
4zoR...rc5u
01/01/202611:56:34 PMsell$9.75$0.00010439.750.000104393,537.02
7rtiK...Xy1q
2DGn...13wj
01/01/202611:55:23 PMsell$14.79$0.000104414.790.0001044141,648.08
5C7Bh...3mE6
e8rP...Ru7B
01/01/202611:50:54 PMsell$4.24$0.00010454.240.000104540,656.1
36Zep...CF72
53Py...xMkj
01/01/202611:36:36 PMbuy$37.53$0.000105437.530.0001054356,093.77
7NFNT...6EMP
2wo2...i9F3
01/01/202611:35:18 PMbuy$19.84$0.000105119.840.0001051188,732.85
CM8ZT...vFBW
nwF3...PyVC
01/01/202611:27:44 PMsell$14.24$0.00010414.240.000104136,860.33
7rtiK...Xy1q
5nE4...uHMT
01/01/202611:27:08 PMbuy$119.02$0.0001046119.020.00010461.14M
HFEhp...YcbA
4tB5...U1FU
01/01/202611:26:08 PMbuy$14.24$0.00010414.240.000104136,860.33
7rtiK...Xy1q
63ax...ibiC
01/01/202611:22:24 PMbuy$2.75$0.00010392.750.000103926,449.01
HNCuM...5aar
isAz...yzuR
01/01/202611:19:09 PMbuy$48.75$0.000103748.750.0001037469,907.44
7rtiK...Xy1q
4eZo...SPY3
01/01/202611:17:58 PMbuy$4.01$0.00010354.010.000103538,741.87
7rtiK...Xy1q
4Lyp...L2yT