WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNGT-USDC pair

Presyo USD
$0.00001862
Presyo
0.00001862 USDC
TVL
$14,982.64
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
24.22%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf
PNGT:
G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PNGT:
526.05M
Pinagsama USDC:
$5,184.33

PNGT/USDC price stats sa Solana

Noong Marso 20, 2026, ang kasalukuyang presyo ng PNGT token sa DEX Meteora DBC ay $0.00001862. Ang presyo ng PNGT ay pataas 24.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,152.88. Ang kontrata ng PNGT token ay G69JccLDbks31qnFW9y1CAu8Pf2SnzyN1SatmyrWmoon na may market cap na $18,625.11. Ang kontrata ng liquidity pool ay 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf na may kabuuang halaga na naka-lock (TVL) na $14,982.64. Ang PNGT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNGT/USDC na may kontrata na address 9Ybi5QwY6GHtU7QSHdNdup5ax4gtXMXSBmUXeePc7Maf ay $14,982.64.

Ang kabuuang transaksyon ng PNGT/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNGT/USDC pool ay may trading volume na $1,152.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNGT sa USDC ay 0.00001862, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PNGT sa USD ay $0.00001862 ngayon.

PNGT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20266:52:36 PMbuy$334.39$0.00001862334.390.0000186217.95M
8afRP...uPcH
2mPv...Xik6
03/19/202611:09:59 AMsell$8.77$0.000017838.770.00001783492,043.82
7rtiK...Xy1q
3Bou...gwM9
03/19/20263:03:51 AMbuy$463.45$0.00001715463.450.0000171527.01M
8afRP...uPcH
5n9a...JS6A
03/19/202612:31:59 AMbuy$65.92$0.0000159765.920.000015974.13M
6CxSA...zvMw
2mLJ...38Vf
03/19/202612:31:59 AMbuy$65.89$0.000016265.890.00001624.07M
CZp35...7tpZ
2wb7...feQ4
03/19/202612:31:59 AMbuy$65.93$0.0000157365.930.000015734.19M
AjDJm...ZgV2
58Bo...k1jF
03/18/20268:43:47 PMbuy$141.09$0.00001537141.090.000015379.18M
2TqAE...7jmM
4rcF...kw5n
03/18/20268:24:16 PMsell$7.39$0.000014997.390.00001499493,436.54
7rtiK...Xy1q
5jtF...njz8
03/18/20264:33:25 AMbuy$90.22$0.00001590.220.0000156.01M
9MTYK...bG2u
3Pt4...bBnE
03/18/20264:32:45 AMbuy$120.3$0.00001464120.30.000014648.22M
9MTYK...bG2u
41d1...4iqm
03/17/20269:26:54 PMsell$1.04$0.000014291.040.0000142972,802.93
7rtiK...Xy1q
5zvg...nFMF
03/17/20268:27:24 PMsell$3.45$0.00001433.450.0000143241,363.08
byx8p...n2FB
2b2n...aU61
03/17/20268:06:35 PMsell$3.97$0.000014313.970.00001431277,624.01
7rtiK...Xy1q
2vGG...354s
03/17/20265:11:19 PMsell$7.89$0.000014337.890.00001433550,358.72
7rtiK...Xy1q
5L26...yGuj
03/17/20262:43:48 AMsell$48.12$0.0000144348.120.000014433.33M
7rtiK...Xy1q
5HsU...u8EA
03/17/20261:05:26 AMsell$0.1967$0.000014510.19670.0000145113,552.68
7rtiK...Xy1q
4xTx...yQRL
03/17/202612:16:32 AMsell$1.97$0.000014511.970.00001451135,790.19
7rtiK...Xy1q
p8Hr...VtsF
03/16/202610:24:19 PMsell$1.2$0.000014521.20.0000145282,721.71
2o3K1...oq85
5drG...ykoF
03/16/202610:04:30 PMsell$3.59$0.000014533.590.00001453247,372.13
54Pz1...dsuy
5xoo...GYb7
03/16/20268:58:40 PMsell$1.17$0.000014531.170.0000145381,031.92
7rtiK...Xy1q
5CD7...zfwz