WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USRX-USDC pair

Presyo USD
$0.00005539
Presyo
0.00005539 USDC
TVL
$28,149.05
MKT CAP
$55.4K
5m
0%
1h
0%
4h
-1.20%
24h
-2.43%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
592
Telegram price alerts
Pares:
7mz1RS9nctD3ESPpaJRTSwCgDm3s5VEax2faHSY8CcSJ
USRX:
9UcBymXhbFjB7j8LJcMYp2NynamKcWJgy5XuUqBLmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama USRX:
296.05M
Pinagsama USDC:
$11,750.55

USRX/USDC price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng USRX token sa DEX Meteora DBC ay $0.00005539. Ang presyo ng USRX ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $591.70. Ang kontrata ng USRX token ay 9UcBymXhbFjB7j8LJcMYp2NynamKcWJgy5XuUqBLmoon na may market cap na $55,390.15. Ang kontrata ng liquidity pool ay 7mz1RS9nctD3ESPpaJRTSwCgDm3s5VEax2faHSY8CcSJ na may kabuuang halaga na naka-lock (TVL) na $28,149.05. Ang USRX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USRX/USDC na may kontrata na address 7mz1RS9nctD3ESPpaJRTSwCgDm3s5VEax2faHSY8CcSJ ay $28,149.05.

Ang kabuuang transaksyon ng USRX/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang USRX/USDC pool ay may trading volume na $591.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USRX sa USDC ay 0.00005539, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 USRX sa USD ay $0.00005539 ngayon.

USRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20265:00:09 AMsell$13.55$0.0000553913.550.00005539244,758.55
Em8J3...ECPF
2XBZ...ZFvt
05/05/20262:54:35 AMsell$9.14$0.000055469.140.00005546164,807.2
7iVCX...ECwi
62dD...d8vq
05/05/20262:12:04 AMbuy$0.008449$0.000056060.0084490.00005606150.71
4VqLw...k93P
2nyk...wi5m
05/04/202611:39:17 PMsell$5.98$0.000055515.980.00005551107,890.54
7iVCX...ECwi
obD4...S6U5
05/04/202611:32:23 PMsell$316.33$0.00005658316.330.000056585.59M
Em8J3...ECPF
47hz...dt4A
05/04/20268:53:33 PMbuy$244.15$0.00005741244.150.000057414.25M
Em8J3...ECPF
4NpG...bgxp
05/04/20268:48:35 PMsell$0.00811$0.000056020.008110.00005602144.75
4VqLw...k93P
2Uie...FLy3
05/04/20268:46:36 PMbuy$0.008193$0.000056590.0081930.00005659144.75
4VqLw...k93P
7SA9...bBKY
05/04/20268:34:09 PMsell$0.00811$0.000056020.008110.00005602144.75
4VqLw...k93P
2Nsi...fB5P
05/04/20268:32:09 PMbuy$0.008193$0.000056590.0081930.00005659144.75
4VqLw...k93P
2YZF...JDvt
05/04/20268:11:18 PMsell$0.008362$0.000056010.0083620.00005601149.26
4VqLw...k93P
47Z7...1eBX
05/04/20268:09:19 PMbuy$0.008449$0.00005660.0084490.0000566149.26
4VqLw...k93P
5EAS...pouv
05/04/20267:45:09 PMsell$0.008362$0.000056010.0083620.00005601149.26
4VqLw...k93P
5KFk...Ttfi
05/04/20267:43:08 PMbuy$0.008449$0.00005660.0084490.0000566149.26
4VqLw...k93P
2Jpd...Yc16
05/04/20267:36:18 PMbuy$0.008449$0.00005660.0084490.0000566149.26
4VqLw...k93P
27hz...77ta
05/04/20267:02:22 PMsell$2.43$0.000056042.430.0000560443,457.91
Em8J3...ECPF
4Gfd...5xZ5
05/04/20266:45:40 PMbuy$0.008449$0.000056610.0084490.00005661149.22
4VqLw...k93P
2BFU...hdsE
05/04/20266:32:58 PMbuy$0.000257$0.000056770.0002570.000056774.52
4VqLw...k93P
26sr...o5s8