WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-SOL pair

Presyo USD
$0.058564
Presyo
0.073884 SOL
TVL
$10,169.01
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-13.25%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
D7FTJVEfeeby5PwYFwjptnoEBu71dUoBWUncSjuSUHe
GOKU:
2oGSQgpTYapixAJ1dYgGuzvyJfaYbAdVk1gaoWK25kgM
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOKU:
786.63M
Pinagsama SOL:
$15.56

GOKU/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GOKU token sa DEX Meteora DBC ay $0.000008564. Ang presyo ng GOKU ay pababa -13.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,544.54. Ang kontrata ng GOKU token ay 2oGSQgpTYapixAJ1dYgGuzvyJfaYbAdVk1gaoWK25kgM na may market cap na $8,564.74. Ang kontrata ng liquidity pool ay D7FTJVEfeeby5PwYFwjptnoEBu71dUoBWUncSjuSUHe na may kabuuang halaga na naka-lock (TVL) na $10,169.02. Ang GOKU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/SOL na may kontrata na address D7FTJVEfeeby5PwYFwjptnoEBu71dUoBWUncSjuSUHe ay $10,169.02.

Ang kabuuang transaksyon ng GOKU/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GOKU/SOL pool ay may trading volume na $1,544.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa SOL ay 0.00000003884, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.000008564 ngayon.

GOKU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202512:05:33 AMsell$7.23$0.0585640.032790.073884844,338.29
CM4we...xs41
2oHU...f3WM
09/22/202510:41:58 PMsell$17.14$0.058590.077760.0738962M
CM4we...xs41
4fhe...vxkp
09/22/202510:41:58 PMsell$9.84$0.058620.044660.0739091.14M
9s7kv...Zby9
4yCz...6Gbb
09/22/202510:41:58 PMsell$399.45$0.0590551.810.07410744.11M
8ggkt...67MV
3oUN...M6me
09/22/202510:34:35 PMsell$319.72$0.0598731.450.07447932.38M
3oB4k...aa1A
UFqT...LGsX
09/22/202510:34:04 PMbuy$327.25$0.00001011.480.07458532.38M
3oB4k...aa1A
4PgA...9twL
09/22/202510:34:01 PMbuy$27.54$0.0596990.1250.0744012.84M
CM4we...xs41
HEXK...3ZRX
09/22/202510:34:01 PMbuy$436.33$0.0591611.980.07415747.63M
8ggkt...67MV
3rkk...PUTo
09/20/202510:55:18 AMbuy$23.49$0.0593310.0990.0739322.52M
DA97n...pXJ1
2DXb...uUbT
09/18/202511:30:18 AMbuy$36.67$0.0596480.14850.0739063.8M
DA97n...pXJ1
4pmC...dAMq
09/15/20257:49:50 AMsell$2.68$0.0590520.01130.073814296,290.2
FT1Nn...cyyX
3kZK...6qme
09/15/20254:35:40 AMbuy$2.71$0.0594730.011150.073896286,367.05
aEUDR...dFhc
3EZY...dLry
09/14/202510:49:54 PMsell$479.23$0.0597981.960.07402348.91M
FLfXm...tjvb
4Gxn...ejYG
09/14/20254:08:49 PMbuy$0.02321$0.000010630.000094590.0743322,183.42
AADJT...fAis
4kri...LSib
09/13/202511:55:29 PMbuy$0.02642$0.000010510.00010880.0743322,512.38
5dJm9...fDPj
4EsP...Q566
09/13/20255:26:55 PMsell$4.81$0.000010080.020290.074248477,702.28
DkA4m...woJ2
1Gf9...EASJ
09/13/202512:52:34 AMbuy$0.02562$0.000010560.00010520.0743372,426.12
GAQPt...AEYD
2Tfp...vBa7
09/12/20256:06:44 PMbuy$0.02924$0.000010440.00012160.0743442,801.21
aEUDR...dFhc
nKm2...G3b8
09/12/202512:15:28 PMsell$354.18$0.000010511.480.07441833.69M
A1eNo...WhJS
2SDF...s1Ep
09/12/202512:15:20 PMsell$233.2$0.00001120.980.07470920.81M
qCwPm...HdAw
3Qqe...2LKE