WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME20X-USDC pair

Presyo USD
$0.00003951
Presyo
0.00003951 USDC
TVL
$23,034.89
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0.01%
24h
0.96%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TIME20X:
353.39M
Pinagsama USDC:
$9,071.52

TIME20X/USDC price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng TIME20X token sa DEX Meteora DBC ay $0.00003951. Ang presyo ng TIME20X ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.99. Ang kontrata ng TIME20X token ay FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon na may market cap na $39,512.31. Ang kontrata ng liquidity pool ay H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb na may kabuuang halaga na naka-lock (TVL) na $23,034.90. Ang TIME20X/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME20X/USDC na may kontrata na address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb ay $23,034.90.

Ang kabuuang transaksyon ng TIME20X/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TIME20X/USDC pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME20X sa USDC ay 0.00003951, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME20X sa USD ay $0.00003951 ngayon.

TIME20X-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/25/20265:08:36 AMbuy$0.3221$0.000039510.32210.000039518,154.36
ESuvj...Jbg8
2cYD...YSWB
05/25/20262:07:33 AMbuy$0.5695$0.00003950.56950.000039514,414.96
ESuvj...Jbg8
4xaC...AsFV
05/24/202610:14:33 PMbuy$0.5105$0.00003950.51050.000039512,923.93
sy88t...oHP8
Liao...xuPS
05/24/202610:14:33 PMbuy$0.3259$0.00003950.32590.00003958,249.68
ESuvj...Jbg8
5LCu...A5zq
05/24/20269:44:32 PMsell$0.4614$0.000039110.46140.0000391111,797.59
GoGoG...yoLD
4MiZ...4vxb
05/24/20269:44:32 PMsell$0.4617$0.000039110.46170.0000391111,805.09
GoGoG...yoLD
3YWV...1DLL
05/24/20269:44:32 PMsell$0.4615$0.000039110.46150.0000391111,800.54
GoGoG...yoLD
4qUR...k9wg
05/24/20269:44:31 PMsell$0.5474$0.000039110.54740.0000391113,995.18
ESuvj...Jbg8
fE8h...z2MQ
05/24/20269:35:33 PMsell$0.4643$0.000039120.46430.0000391211,870.31
GoGoG...yoLD
3tSa...z7Jk
05/24/20269:35:33 PMsell$0.9033$0.000039120.90330.0000391223,087.83
GoGoG...yoLD
5DMr...yRea
05/24/20262:17:16 PMsell$0.425$0.000039130.4250.0000391310,859.74
RustQ...ZrWs
2nHY...JAoH
05/24/20262:17:16 PMsell$0.4239$0.000039130.42390.0000391310,833.55
RustQ...ZrWs
4rrV...GRZh
05/24/20262:17:16 PMsell$1.11$0.000039141.110.0000391428,479.99
ESuvj...Jbg8
2RAb...9xFz
05/23/202610:36:07 PMsell$0.3157$0.000039150.31570.000039158,065.64
ESuvj...Jbg8
NxFq...LJRe
05/23/20269:00:26 PMbuy$0.524$0.000039540.5240.0000395413,251.71
AkCyN...85qq
k2go...qpbN
05/23/20269:00:26 PMbuy$0.524$0.000039540.5240.0000395413,252.69
AkCyN...85qq
5AR8...NMXR
05/23/20269:00:26 PMbuy$0.652$0.000039530.6520.0000395316,491.11
ESuvj...Jbg8
4UE3...zQsb
05/23/20268:59:52 PMbuy$0.4342$0.000039530.43420.0000395310,985.54
RustQ...ZrWs
MVfn...MKeu
05/23/20268:59:52 PMbuy$0.4777$0.000039520.47770.0000395212,084.89
Menux...LzG6
5hPe...orNH
05/23/20268:59:52 PMbuy$0.4345$0.000039530.43450.0000395310,991.88
RustQ...ZrWs
x7sK...EBXv