WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME20X-USDC pair

Presyo USD
$0.00005538
Presyo
0.00005538 USDC
TVL
$28,319.96
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
-11.21%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TIME20X:
278.95M
Pinagsama USDC:
$12,870.01

TIME20X/USDC price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng TIME20X token sa DEX Meteora DBC ay $0.00005538. Ang presyo ng TIME20X ay pababa -11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,175.34. Ang kontrata ng TIME20X token ay FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon na may market cap na $55,386.17. Ang kontrata ng liquidity pool ay H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb na may kabuuang halaga na naka-lock (TVL) na $28,319.97. Ang TIME20X/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME20X/USDC na may kontrata na address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb ay $28,319.97.

Ang kabuuang transaksyon ng TIME20X/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIME20X/USDC pool ay may trading volume na $1,175.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME20X sa USDC ay 0.00005538, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME20X sa USD ay $0.00005538 ngayon.

TIME20X-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20253:48:21 PMbuy$3.81$0.000055383.810.0000553868,886.1
7rtiK...Xy1q
3rqX...6cDT
11/03/20258:42:18 AMsell$1,097.98$0.000058441,097.980.0000584418.79M
2tT27...wMVu
181y...uTaC
11/03/20258:37:41 AMsell$0.03427$0.000062310.034270.00006231550
2tT27...wMVu
4QU4...AbbG
11/03/20254:30:15 AMsell$31.28$0.0000624231.280.00006242501,156.64
gasTz...RpnB
4DkV...zZeo
11/02/202510:51:53 PMbuy$29.01$0.0000630629.010.00006306460,017.58
7rtiK...Xy1q
azqs...npty
11/02/20255:26:12 PMsell$13.2$0.0000623713.20.00006237211,763.08
7rtiK...Xy1q
4GFa...TUor
11/02/20251:25:46 PMsell$72.94$0.0000626872.940.000062681.16M
7rtiK...Xy1q
4XVF...rVAx
11/02/20255:31:38 AMsell$179.19$0.00006357179.190.000063572.82M
5QWqu...hob4
2oD4...BriB
11/01/202511:45:23 PMsell$1.53$0.000064221.530.0000642223,903.12
7rtiK...Xy1q
2MXE...hDLd
11/01/20256:19:36 PMbuy$43.55$0.0000647143.550.00006471672,921.04
7rtiK...Xy1q
3AC7...WwAW
11/01/20256:19:24 PMsell$45.82$0.0000640845.820.00006408715,125.84
7rtiK...Xy1q
5RJp...wPfR
11/01/20256:17:39 PMbuy$0.3157$0.000064890.31570.000064894,865.33
7rtiK...Xy1q
2ote...sWkV
11/01/20255:52:37 PMsell$2.43$0.000064252.430.0000642537,826.97
7rtiK...Xy1q
oUjE...Xyi9
11/01/202512:03:24 PMsell$19.97$0.0000643319.970.00006433310,449.38
7rtiK...Xy1q
4cPx...pEMw
11/01/20259:36:51 AMsell$8.92$0.000064438.920.00006443138,525.36
7rtiK...Xy1q
3eP2...FU35
11/01/20252:38:07 AMbuy$9.01$0.000065089.010.00006508138,525.36
7rtiK...Xy1q
4v9P...EgDq
11/01/20252:11:25 AMbuy$0.1735$0.000065050.17350.000065052,667.38
7rtiK...Xy1q
38E3...Uf7X
11/01/20251:55:49 AMbuy$19.01$0.0000649819.010.00006498292,534.74
7rtiK...Xy1q
5n6N...753H
11/01/20251:53:51 AMbuy$119.04$0.00006449119.040.000064491.85M
7rtiK...Xy1q
4JRf...HVqH
11/01/20251:43:30 AMbuy$97.5$0.0000637297.50.000063721.53M
7rtiK...Xy1q
5WT5...qEkY