WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME20X-USDC pair

Presyo USD
$0.00001861
Presyo
0.00001861 USDC
TVL
$14,276.64
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-0.01%
24h
-0.85%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TIME20X:
514.48M
Pinagsama USDC:
$4,697.67

TIME20X/USDC price stats sa Solana

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng TIME20X token sa DEX Meteora DBC ay $0.00001861. Ang presyo ng TIME20X ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9.70. Ang kontrata ng TIME20X token ay FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon na may market cap na $18,617.30. Ang kontrata ng liquidity pool ay H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb na may kabuuang halaga na naka-lock (TVL) na $14,276.64. Ang TIME20X/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME20X/USDC na may kontrata na address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb ay $14,276.64.

Ang kabuuang transaksyon ng TIME20X/USDC ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TIME20X/USDC pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME20X sa USDC ay 0.00001861, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME20X sa USD ay $0.00001861 ngayon.

TIME20X-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/202610:39:18 AMsell$0.08161$0.000018610.081610.000018614,383.48
BkNtF...C3aB
5wBT...xk67
07/04/20269:52:10 AMsell$0.0817$0.000018610.08170.000018614,388.4
3vvAq...H3gF
5xKP...QXaZ
07/04/20269:44:20 AMsell$0.08146$0.000018610.081460.000018614,374.99
Et61x...xU1M
3cxB...RSvB
07/04/20269:44:17 AMsell$0.08173$0.000018610.081730.000018614,389.83
9uJbf...9KMH
34LN...BQ7R
07/04/20269:28:50 AMsell$0.08448$0.000018620.084480.000018624,537.12
2Qkzf...37jm
28iP...C2NK
07/04/20269:00:48 AMsell$0.4922$0.000018620.49220.0000186226,434.27
RustU...9xvB
5g5m...sQxj
07/04/20269:00:46 AMsell$0.01193$0.000018620.011930.00001862641.03
3MCEh...ARLJ
2mbH...zTT6
07/04/20267:15:28 AMsell$0.1071$0.000018620.10710.000018625,751.93
AfkLq...4g9E
4gG3...R2Vv
07/04/20267:09:41 AMsell$0.009045$0.000018620.0090450.00001862485.76
4ZmVe...REbw
4J4K...tVNY
07/04/20264:37:57 AMbuy$0.5024$0.00001880.50240.000018826,710.98
DcQNa...sQyz
VAzj...VDYw
07/04/20264:37:52 AMbuy$0.502$0.00001880.5020.000018826,692.57
DcQNa...sQyz
4q9x...2nwt
07/04/20264:34:03 AMbuy$0.04929$0.00001880.049290.00001882,621.19
5ULvx...oqUK
4uQF...rLmb
07/04/20264:33:58 AMbuy$0.5$0.00001880.50.000018826,594.99
RustU...9xvB
WRyf...WLid
07/04/20264:33:58 AMbuy$0.5$0.00001880.50.000018826,592.26
RustU...9xvB
39sM...gxqJ
07/04/20264:33:59 AMbuy$0.5$0.00001880.50.000018826,592.91
AkCyN...85qq
52BT...WWcp
07/04/20264:33:58 AMbuy$0.07477$0.00001880.074770.00001883,977.12
EmD3k...tKzQ
5A37...4HHB
07/04/20264:33:58 AMbuy$0.1487$0.00001880.14870.00001887,914.06
4vwDp...3Uao
3iuz...CdbN
07/04/20264:13:32 AMbuy$0.1091$0.000018790.10910.000018795,803.78
7ovWq...eAMU
211E...ij1v
07/04/20264:13:29 AMbuy$0.09919$0.000018790.099190.000018795,276.29
8JCXP...yXAa
37DY...uRSK
07/04/20264:12:38 AMbuy$0.1485$0.000018790.14850.000018797,903.95
EmD3k...tKzQ
2Nx5...fMts