WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME20X-USDC pair

Presyo USD
$0.0000177
Presyo
0.0000177 USDC
TVL
$4,569.07
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0.02%
24h
-0.08%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
9
Telegram price alerts
Pares:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TIME20X:
8.9M
Pinagsama USDC:
$4,411.53

TIME20X/USDC price stats sa Solana

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng TIME20X token sa DEX Meteora DBC ay $0.0000177. Ang presyo ng TIME20X ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9.34. Ang kontrata ng TIME20X token ay FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon na may market cap na $17,705.72. Ang kontrata ng liquidity pool ay H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb na may kabuuang halaga na naka-lock (TVL) na $4,569.07. Ang TIME20X/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME20X/USDC na may kontrata na address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb ay $4,569.07.

Ang kabuuang transaksyon ng TIME20X/USDC ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TIME20X/USDC pool ay may trading volume na $9.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME20X sa USDC ay 0.0000177, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME20X sa USD ay $0.0000177 ngayon.

TIME20X-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20262:35:03 AMbuy$0.1165$0.00001770.11650.00001776,583.6
Cs61u...pcN5
2gaf...ebaH
09/03/20262:35:03 AMbuy$0.2028$0.00001770.20280.000017711,457.72
ESuvj...Jbg8
3hNx...sbY7
09/03/20262:35:00 AMbuy$0.1165$0.00001770.11650.00001776,584.2
BbMNe...jjkx
9A5f...6FMH
09/03/20262:35:00 AMbuy$0.1165$0.00001770.11650.00001776,584.04
8Ps9y...ZEjg
4msN...iSGQ
09/03/20262:32:13 AMbuy$0.1328$0.00001770.13280.00001777,506.53
BbMNe...jjkx
5Lty...cv1d
09/03/20262:32:13 AMbuy$0.5041$0.00001770.50410.000017728,473.28
RustQ...ZrWs
2mFR...yLWF
09/02/202611:57:39 PMbuy$0.1923$0.00001770.19230.000017710,863.54
ESuvj...Jbg8
L8bL...cWsW
09/02/202611:57:34 PMbuy$0.6069$0.00001770.60690.000017734,289.18
21h9g...NPaz
54y8...MbHk
09/02/20262:08:23 PMbuy$0.09919$0.00001770.099190.00001775,603.73
8n7ei...Kz1D
4Y9z...oa4E
09/02/20262:08:17 PMbuy$0.09919$0.00001770.099190.00001775,603.85
8n7ei...Kz1D
61Yd...skum
09/02/20261:46:27 PMbuy$0.3959$0.000017690.39590.0000176922,373.55
8pFmj...gSPE
2j2Z...oP6f
09/02/20261:46:21 PMbuy$0.1323$0.000017690.13230.000017697,475.51
9Bnbp...zG7w
4MdV...LPra
09/02/202612:36:29 PMsell$0.01078$0.000017510.010780.00001751615.48
9kaFT...51oW
4VUm...FBDg
09/02/202611:07:38 AMsell$0.07263$0.000017520.072630.000017524,145.15
4SCGf...Tw1R
qjrd...v5gB
09/02/202611:07:36 AMsell$0.07437$0.000017520.074370.000017524,244.81
DASDt...PDDe
2UFA...hPpq
09/02/202611:07:37 AMsell$0.07283$0.000017520.072830.000017524,156.99
954mp...1aeM
GEnT...WUdK
09/02/202611:07:34 AMsell$0.07399$0.000017520.073990.000017524,222.93
HkABf...XFa5
Ev1a...PnXs
09/02/202611:07:34 AMsell$0.07819$0.000017520.078190.000017524,462.51
C4msR...AuDw
XyDq...Mqga
09/02/202610:49:57 AMsell$0.3849$0.000017520.38490.0000175221,968.04
DohZd...WgeT
5g19...pHdU
09/02/202610:46:39 AMsell$0.3189$0.000017520.31890.0000175218,200.78
BzdTG...ZNoW
5gZU...vrp1