WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME20X-USDC pair

Presyo USD
$0.00003513
Presyo
0.00003513 USDC
TVL
$21,441.59
MKT CAP
$35.1K
5m
0%
1h
0.02%
4h
1.00%
24h
0.95%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb
TIME20X:
FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TIME20X:
375.06M
Pinagsama USDC:
$8,262.98

TIME20X/USDC price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng TIME20X token sa DEX Meteora DBC ay $0.00003513. Ang presyo ng TIME20X ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.10. Ang kontrata ng TIME20X token ay FcT91jAbf4TbceFqUTZ6fLL55hjSammaEVfs5paNmoon na may market cap na $35,137.00. Ang kontrata ng liquidity pool ay H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb na may kabuuang halaga na naka-lock (TVL) na $21,441.60. Ang TIME20X/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME20X/USDC na may kontrata na address H9ZgJUrhkqAXRLwWm6gVC7LYwmWHE7RBXp33ej6UDLxb ay $21,441.60.

Ang kabuuang transaksyon ng TIME20X/USDC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TIME20X/USDC pool ay may trading volume na $7.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME20X sa USDC ay 0.00003513, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME20X sa USD ay $0.00003513 ngayon.

TIME20X-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20264:04:43 PMbuy$0.9977$0.000035130.99770.0000351328,395.89
2UD71...bCZG
2LKB...8WUa
04/09/20263:37:55 PMbuy$1.11$0.000035131.110.0000351331,786.34
2UD71...bCZG
2k2J...KSHv
04/09/20262:37:31 PMsell$0.9832$0.000034780.98320.0000347828,264.17
sy88t...oHP8
67cx...wnij
04/09/20262:37:31 PMsell$0.493$0.000034780.4930.0000347814,175.99
sy88t...oHP8
3zRk...1Hcr
04/09/20262:37:31 PMsell$0.4089$0.000034780.40890.0000347811,756.52
RustQ...ZrWs
2FZp...xUeb
04/09/20262:37:31 PMsell$0.4037$0.000034770.40370.0000347711,610.05
3nMNd...HyyH
ifzg...N9v6
04/09/20262:37:30 PMsell$1.1$0.000034791.10.0000347931,895.82
2UD71...bCZG
2Kj5...8EQ9
04/09/20265:38:35 AMsell$0.1337$0.000034790.13370.000034793,843.75
9oPoE...gM6u
3x8D...gtxd
04/09/20265:34:33 AMsell$0.1325$0.000034790.13250.000034793,808.11
9oPoE...gM6u
3Zsj...QRuj
04/09/202612:55:14 AMsell$0.8264$0.00003480.82640.000034823,744.78
FpwQG...whAf
2okW...xDjR
04/09/202612:55:15 AMsell$0.4957$0.000034790.49570.0000347914,246.31
RustU...9xvB
2iwp...4M2Y
04/08/20262:47:12 PMsell$0.915$0.000034810.9150.0000348126,281.08
RustQ...ZrWs
2Hnu...YjUU
04/08/20262:47:12 PMsell$0.416$0.000034810.4160.0000348111,951.61
RustQ...ZrWs
3mr8...fhqd
04/08/20262:47:13 PMsell$0.4151$0.00003480.41510.000034811,926.03
RustQ...ZrWs
2kjp...LMsS
04/08/20262:47:13 PMsell$0.7958$0.000034810.79580.0000348122,862.05
RustQ...ZrWs
3MA9...J6fG
04/08/20262:47:12 PMsell$1.44$0.000034821.440.0000348241,576.95
2UD71...bCZG
3KmS...8jnC
04/08/20262:12:00 PMbuy$12.02$0.0000351412.020.00003514342,069.96
7rtiK...Xy1q
3uzU...ks4Y
04/08/20262:09:44 PMsell$0.5019$0.000034770.50190.0000347714,436.86
7HsyY...3jBL
4pJA...yAdX
04/08/20262:09:44 PMsell$0.5029$0.000034770.50290.0000347714,461.26
7HsyY...3jBL
8Gc9...uUns
04/08/20262:09:44 PMsell$0.5018$0.000034760.50180.0000347614,434.9
7HsyY...3jBL
5XPs...zuqp