WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-SOL pair

Presyo USD
$0.003188
Presyo
0.00002228 SOL
TVL
$1.47M
MKT CAP
$3.19B
5m
-0.36%
1h
-0.76%
4h
0.78%
24h
4.14%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMP:
277.72M
Pinagsama SOL:
$4,050.68

PUMP/SOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PUMP token sa DEX Orca ay $0.003188. Ang presyo ng PUMP ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9596 trades na may dami ng kalakalan na $1,898,803.87. Ang kontrata ng PUMP token ay pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn na may market cap na $3,188,724,212.87. Ang kontrata ng liquidity pool ay BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW na may kabuuang halaga na naka-lock (TVL) na $1,465,123.62. Ang PUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/SOL na may kontrata na address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW ay $1,465,123.62.

Ang kabuuang transaksyon ng PUMP/SOL ay 9596 sa nakaraang 24 na oras, kung saan 4775 ang mga buy transactions, at 4821 ang mga sales transactions.

Ang PUMP/SOL pool ay may trading volume na $1,898,803.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa SOL ay 0.00002228, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.003188 ngayon.

PUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20254:17:52 AMsell$81.87$0.0031880.57220.0000222825,676.09
HPDvE...Txq5
3BrD...YEMf
11/20/20254:17:52 AMsell$40.98$0.0031880.28640.0000222812,853.52
HPDvE...Txq5
35Xx...4bp6
11/20/20254:17:42 AMsell$400.12$0.0031892.790.00002229125,468.69
EzZJh...7R5w
4nAp...i5ha
11/20/20254:17:42 AMsell$67.55$0.0031880.47220.0000222821,187.21
HPDvE...Txq5
5xte...zZaN
11/20/20254:17:42 AMsell$221.77$0.0031891.550.0000222969,534.97
BMnT5...3iLJ
GMQ1...YFag
11/20/20254:17:40 AMsell$399.54$0.003192.790.0000223125,211
GJvew...T4YA
48pQ...Ko5j
11/20/20254:17:40 AMsell$314.63$0.0031892.190.0000222998,641.1
AifDZ...4U5j
5DbS...7HUh
11/20/20254:17:40 AMsell$187.17$0.003191.30.000022358,664.04
EoQs9...bAyD
MTkU...nVDV
11/20/20254:17:40 AMsell$296.9$0.003192.070.000022393,068.34
3wCJs...Ho9C
4JbA...6RZw
11/20/20254:15:52 AMbuy$264.64$0.0032021.840.0000223782,649.7
xUwUx...5nqa
2EFi...zeSg
11/20/20254:15:48 AMbuy$776.44$0.0032015.420.00002237242,543.81
AEhfo...Ko8S
HQy8...KNjo
11/20/20254:15:48 AMbuy$33.18$0.0031990.23190.0000223610,371.82
BP6F4...DJso
5qxV...P3mV
11/20/20254:15:48 AMbuy$255.78$0.00321.780.0000223679,920.13
GEY5x...mGEP
4Edo...gh8M
11/20/20254:15:48 AMbuy$255.78$0.00321.780.0000223679,929.7
GEY5x...mGEP
2zKc...6mdo
11/20/20254:15:48 AMbuy$260.15$0.0031991.810.0000223681,307.56
HPDvE...Txq5
63bc...12kJ
11/20/20254:15:48 AMbuy$1,512$0.00319810.560.00002235472,748.46
BMnT5...3iLJ
5zD8...4c5q
11/20/20254:15:47 AMbuy$460.99$0.0031963.220.00002234144,201.85
4GQeE...zVqS
2uzm...cFh1
11/20/20254:13:37 AMbuy$999.82$0.00326.970.00002233312,430.78
EzZJh...7R5w
3V9W...xuri
11/20/20254:13:36 AMbuy$149.69$0.0031981.040.0000223246,806.72
4GQeE...zVqS
4D4t...v5tn
11/20/20254:13:36 AMbuy$711.63$0.0031984.960.00002232222,472.58
3Ykkr...Wwsg
cYKw...BrFJ