WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-SOL pair

Presyo USD
$0.001928
Presyo
0.00002187 SOL
TVL
$1.36M
MKT CAP
$1.93B
5m
0.22%
1h
-1.24%
4h
0.27%
24h
4.72%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMP:
450.22M
Pinagsama SOL:
$5,610.5

PUMP/SOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng PUMP token sa DEX Orca ay $0.001928. Ang presyo ng PUMP ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6472 trades na may dami ng kalakalan na $2,627,923.92. Ang kontrata ng PUMP token ay pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn na may market cap na $1,928,672,903.50. Ang kontrata ng liquidity pool ay BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW na may kabuuang halaga na naka-lock (TVL) na $1,363,105.65. Ang PUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/SOL na may kontrata na address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW ay $1,363,105.65.

Ang kabuuang transaksyon ng PUMP/SOL ay 6472 sa nakaraang 24 na oras, kung saan 2880 ang mga buy transactions, at 3592 ang mga sales transactions.

Ang PUMP/SOL pool ay may trading volume na $2,627,923.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa SOL ay 0.00002187, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.001928 ngayon.

PUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/01/20264:00:07 AMsell$7.8$0.0019280.088470.000021874,045.09
a23gH...QTpx
5D6H...KQMJ
03/01/20264:00:03 AMsell$390.19$0.0019264.430.00002187202,552.52
BMnT5...3iLJ
3zve...ohXk
03/01/20263:59:28 AMsell$326.19$0.0019253.70.00002187169,406.58
BMnT5...3iLJ
4Y5n...bbg1
03/01/20263:58:01 AMsell$303.71$0.0019223.450.00002187157,996.15
BMnT5...3iLJ
5uJq...nhGM
03/01/20263:58:02 AMsell$296.36$0.0019223.370.00002187154,185.93
BMnT5...3iLJ
3Cbq...tNUf
03/01/20263:58:01 AMsell$1,000.02$0.00192211.380.00002188520,143.36
CreQJ...bNft
5SBP...Ufvx
03/01/20263:57:17 AMsell$500.33$0.0019225.690.00002188260,293.78
CreQJ...bNft
3NX7...k6XN
03/01/20263:57:14 AMsell$499.73$0.0019225.690.00002188259,970.64
CreQJ...bNft
9Msv...J85X
03/01/20263:57:12 AMsell$499.88$0.0019225.690.00002189260,022.86
CreQJ...bNft
2V11...ZaL7
03/01/20263:57:12 AMsell$499.81$0.0019225.690.00002189260,022.86
CreQJ...bNft
5vzW...Ufy4
03/01/20263:56:50 AMsell$1,221.05$0.00192113.910.00002189635,382.49
BMnT5...3iLJ
5vKg...U7vy
03/01/20263:56:47 AMsell$999.88$0.00192111.390.0000219520,316.53
CreQJ...bNft
x9Uk...YMEi
03/01/20263:55:44 AMsell$130.36$0.0019241.480.000021967,743.39
FTtsF...GCj9
3iNf...ujL2
03/01/20263:55:44 AMsell$45.67$0.0019240.520.000021923,736.19
DGWyw...VpQq
4Dhs...1fey
03/01/20263:55:39 AMsell$603.87$0.0019246.870.00002191313,765.39
DeepW...fJHj
616W...M1sv
03/01/20263:45:31 AMbuy$264.33$0.00193630.00002198136,471.01
nika6...BMzo
cLug...KHMP
03/01/20263:45:21 AMbuy$17$0.0019360.1930.000021988,781.31
E2MPT...5VL2
qWev...9DRD
03/01/20263:45:21 AMbuy$69.03$0.0019360.78360.0000219835,649.96
CodeP...QVzd
DmC5...hQ2B
03/01/20263:44:16 AMbuy$1,500.49$0.00193417.040.00002197775,628.76
CreQJ...bNft
2PtY...iX3K
03/01/20263:43:05 AMbuy$500.24$0.0019345.670.00002196258,542.9
CreQJ...bNft
64qP...7D7g