WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$27.59
Presyo
0.01135 WETH
TVL
$1.94M
MKT CAP
$3.18B
5m
0.10%
1h
0.59%
4h
1.00%
24h
2.28%
Ibahagi
TXNS
227
Mga Bumili
123
Mga Nagbenta
104
Dami
60K
Telegram price alerts
Pares:
0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
35,326.71
Pinagsama WETH:
$399.98

VVV/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $27.59. Ang presyo ng VVV ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $60,238.28. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,175,423,761.24. Ang kontrata ng liquidity pool ay 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 na may kabuuang halaga na naka-lock (TVL) na $1,944,276.35. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 ay $1,944,276.35.

Ang kabuuang transaksyon ng VVV/WETH ay 227 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 104 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $60,238.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01135, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $27.59 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:38:19 AMbuy$289.61$27.590.11910.0113510.49
0x7de...9336
0x15...d9d2
10/22/20266:34:43 AMbuy$65.29$27.570.026870.011342.36
0xCA0...d8F3
0xb0...abaa
10/22/20266:34:35 AMbuy$65.27$27.560.026870.011342.36
0xCA0...d8F3
0x96...e736
10/22/20266:33:43 AMbuy$63.93$27.580.02630.011342.31
0xCA0...d8F3
0x62...0801
10/22/20266:33:11 AMbuy$307.52$27.570.12640.0113411.15
0xbd1...B344
0x2e...ed44
10/22/20266:32:59 AMbuy$240.53$27.560.098910.011338.72
0xCA0...d8F3
0xf1...4e56
10/22/20266:32:51 AMbuy$240.62$27.550.098920.011328.73
0xCA0...d8F3
0x42...0192
10/22/20266:32:37 AMbuy$274.39$27.520.11280.011329.96
0xF38...CaCC
0x34...3b2d
10/22/20266:32:35 AMbuy$295.28$27.510.12140.0113110.73
0x464...9152
0x7f...641d
10/22/20266:28:59 AMbuy$282.95$27.490.11630.0113110.29
0x833...4741
0x2b...1453
10/22/20266:01:03 AMbuy$357.56$27.530.14670.011312.98
0x62e...f05e
0xcc...953c
10/22/20266:00:49 AMbuy$280.45$27.510.11510.0112910.19
0x6D1...19db
0xd1...01df
10/22/20266:00:27 AMbuy$320.95$27.480.13180.0112811.67
0xF38...CaCC
0xdb...9ddb
10/22/20266:00:01 AMbuy$276.89$27.490.11360.0112810.07
0x9e6...055F
0x3e...71a6
10/22/20265:59:49 AMbuy$327.44$27.470.13430.0112711.91
0x4E3...b959
0x46...9985
10/22/20265:59:23 AMbuy$294.27$27.460.12070.0112610.71
0xC51...79E1
0xd5...7664
10/22/20265:54:01 AMsell$282.82$27.240.11620.0111910.37
0xc21...68FC
0xeb...8952
10/22/20265:52:41 AMsell$272.71$27.270.1120.01129.99
0xC95...76a4
0x7b...95e4
10/22/20265:52:39 AMsell$331.11$27.290.1360.0112112.13
0xA99...e779
0x4c...e7d8
10/22/20265:51:45 AMsell$279.4$27.30.11480.0112210.23
0xF38...CaCC
0xd7...31ee