Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 196,678.24
- Pinagsama WETH:
- $1,812.12
VVV/WETH price stats sa Base
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $18.88. Ang presyo ng VVV ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1699 trades na may dami ng kalakalan na $1,108,493.94. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,175,583,714.69. Ang kontrata ng liquidity pool ay 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 na may kabuuang halaga na naka-lock (TVL) na $7,450,337.33. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 ay $7,450,337.33.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 1699 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 1149 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $1,108,493.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.009187, na naitala noong 8:36 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.88 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:33:40 AM | sell | $642.48 | $18.88 | 0.3125 | 0.009187 | 34.01 | 0x7a...f7fe | |
| 11/11/2026 | 8:32:13 AM | sell | $519.69 | $18.9 | 0.2526 | 0.00919 | 27.49 | 0x14...4565 | |
| 11/11/2026 | 8:30:36 AM | sell | $555.34 | $18.91 | 0.2698 | 0.009193 | 29.35 | 0x31...3166 | |
| 11/11/2026 | 8:28:13 AM | sell | $778.83 | $18.93 | 0.3782 | 0.009196 | 41.13 | 0x2b...049f | |
| 11/11/2026 | 8:27:50 AM | sell | $819.47 | $18.95 | 0.3977 | 0.0092 | 43.23 | 0x87...aec5 | |
| 11/11/2026 | 8:27:16 AM | sell | $524.19 | $18.96 | 0.2544 | 0.009203 | 27.64 | 0x3d...934d | |
| 11/11/2026 | 8:25:37 AM | sell | $536.51 | $18.96 | 0.2603 | 0.009206 | 28.28 | 0x63...2926 | |
| 11/11/2026 | 8:25:31 AM | sell | $542.22 | $18.96 | 0.2632 | 0.009208 | 28.58 | 0x8a...731a | |
| 11/11/2026 | 8:24:44 AM | sell | $566.44 | $18.98 | 0.2748 | 0.009211 | 29.83 | 0xd9...a149 | |
| 11/11/2026 | 8:23:37 AM | sell | $668.14 | $18.99 | 0.324 | 0.009214 | 35.16 | 0xc0...7a7e | |
| 11/11/2026 | 7:58:54 AM | buy | $1,317.28 | $19.15 | 0.6373 | 0.009268 | 68.75 | 0xd4...97ce | |
| 11/11/2026 | 7:58:46 AM | buy | $882.37 | $19.14 | 0.4268 | 0.009263 | 46.08 | 0xe3...9bfd | |
| 11/11/2026 | 7:58:01 AM | buy | $936.61 | $19.13 | 0.453 | 0.009256 | 48.94 | 0x4e...3b97 | |
| 11/11/2026 | 7:58:03 AM | buy | $439.92 | $19.14 | 0.2127 | 0.009259 | 22.97 | 0x6e...741f | |
| 11/11/2026 | 7:57:59 AM | buy | $528.22 | $19.12 | 0.2555 | 0.009252 | 27.62 | 0x24...2e1b | |
| 11/11/2026 | 7:49:53 AM | sell | $37.93 | $18.96 | 0.01839 | 0.009196 | 2 | 0xad...2221 | |
| 11/11/2026 | 7:47:43 AM | sell | $521.87 | $18.96 | 0.2531 | 0.009197 | 27.52 | 0x3f...eb22 | |
| 11/11/2026 | 7:46:08 AM | sell | $630.23 | $18.96 | 0.3057 | 0.0092 | 33.23 | 0x4a...fd3f | |
| 11/11/2026 | 7:46:08 AM | sell | $781.42 | $18.96 | 0.3791 | 0.009204 | 41.19 | 0xd7...947b | |
| 11/11/2026 | 7:46:08 AM | sell | $3,004.7 | $18.98 | 1.45 | 0.009213 | 158.23 | 0x2f...a605 |