WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$18.88
Presyo
0.009187 WETH
TVL
$7.45M
MKT CAP
$2.18B
5m
-0.36%
1h
-1.26%
4h
-2.11%
24h
-11.02%
Ibahagi
TXNS
2K
Mga Bumili
550
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
196,678.24
Pinagsama WETH:
$1,812.12

VVV/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $18.88. Ang presyo ng VVV ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1699 trades na may dami ng kalakalan na $1,108,493.94. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,175,583,714.69. Ang kontrata ng liquidity pool ay 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 na may kabuuang halaga na naka-lock (TVL) na $7,450,337.33. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xcFC7dC24e9D302976f0B1EFB90a4D9B22b54b2A5 ay $7,450,337.33.

Ang kabuuang transaksyon ng VVV/WETH ay 1699 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 1149 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,108,493.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009187, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.88 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20268:33:40 AMsell$642.48$18.880.31250.00918734.010x7a...f7fe
11/11/20268:32:13 AMsell$519.69$18.90.25260.0091927.490x14...4565
11/11/20268:30:36 AMsell$555.34$18.910.26980.00919329.350x31...3166
11/11/20268:28:13 AMsell$778.83$18.930.37820.00919641.130x2b...049f
11/11/20268:27:50 AMsell$819.47$18.950.39770.009243.230x87...aec5
11/11/20268:27:16 AMsell$524.19$18.960.25440.00920327.640x3d...934d
11/11/20268:25:37 AMsell$536.51$18.960.26030.00920628.280x63...2926
11/11/20268:25:31 AMsell$542.22$18.960.26320.00920828.580x8a...731a
11/11/20268:24:44 AMsell$566.44$18.980.27480.00921129.830xd9...a149
11/11/20268:23:37 AMsell$668.14$18.990.3240.00921435.160xc0...7a7e
11/11/20267:58:54 AMbuy$1,317.28$19.150.63730.00926868.750xd4...97ce
11/11/20267:58:46 AMbuy$882.37$19.140.42680.00926346.080xe3...9bfd
11/11/20267:58:01 AMbuy$936.61$19.130.4530.00925648.940x4e...3b97
11/11/20267:58:03 AMbuy$439.92$19.140.21270.00925922.970x6e...741f
11/11/20267:57:59 AMbuy$528.22$19.120.25550.00925227.620x24...2e1b
11/11/20267:49:53 AMsell$37.93$18.960.018390.00919620xad...2221
11/11/20267:47:43 AMsell$521.87$18.960.25310.00919727.520x3f...eb22
11/11/20267:46:08 AMsell$630.23$18.960.30570.009233.230x4a...fd3f
11/11/20267:46:08 AMsell$781.42$18.960.37910.00920441.190xd7...947b
11/11/20267:46:08 AMsell$3,004.7$18.981.450.009213158.230x2f...a605