WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$1,945.85
Presyo
1,945.85 USD₮
TVL
$103,546.96
MKT CAP
$7.9K
5m
0%
1h
0.46%
4h
2.45%
24h
0.85%
Ibahagi
TXNS
157
Mga Bumili
68
Mga Nagbenta
89
Dami
12K
Telegram price alerts
Pares:
EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F
WETH:
EQBTkLAhEteZCRgRe_xMs5ZE0bMrduYxKbyzGCpXXW8dRWOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama WETH:
26.63
Pinagsama USD₮:
$51,727.27

WETH/USD₮ price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX STONfi V2 ay $1,945.85. Ang presyo ng WETH ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $11,979.94. Ang kontrata ng WETH token ay EQBTkLAhEteZCRgRe_xMs5ZE0bMrduYxKbyzGCpXXW8dRWOT na may market cap na $7,855.54. Ang kontrata ng liquidity pool ay EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F na may kabuuang halaga na naka-lock (TVL) na $103,546.96. Ang WETH/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F ay $103,546.96.

Ang kabuuang transaksyon ng WETH/USD₮ ay 157 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $11,979.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 1,945.85, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,945.85 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/28/20268:14:34 PMsell$31.32$1,945.8531.341,945.850.0161
EQBs0...3irq
1a91...0fd8
02/28/20267:52:16 PMsell$6.34$1,945.376.381,945.370.003261
EQCS4...0cN3
ce10...f692
02/28/20267:39:54 PMsell$20.41$1,943.8420.411,943.840.0105
EQBs0...3irq
b892...acda
02/28/20267:39:33 PMsell$25.43$1,941.9225.451,941.920.0131
EQBs0...3irq
522f...1422
02/28/20267:39:20 PMsell$20.56$1,940.3820.571,940.380.0106
EQBs0...3irq
c8b2...4131
02/28/20267:39:10 PMsell$25.39$1,938.4725.41,938.470.0131
EQBs0...3irq
4da0...8481
02/28/20267:38:09 PMsell$20.53$1,936.9320.531,936.930.0106
EQBs0...3irq
d4f5...f6e3
02/28/20267:09:27 PMsell$2.52$1,936.742.521,936.740.001303
EQCS4...0cN3
059b...d68e
02/28/20266:56:06 PMsell$31.33$1,934.3931.351,934.390.0162
EQBs0...3irq
6544...88df
02/28/20266:55:20 PMsell$20.48$1,932.8520.491,932.850.0106
EQBs0...3irq
3821...c322
02/28/20266:50:23 PMsell$238.72$1,914.92239.831,914.920.1246
EQCPv...TRAV
0d29...e0dc
02/28/20266:40:07 PMsell$25.44$1,913.0225.451,913.020.0133
EQBs0...3irq
9fbe...a50b
02/28/20266:37:53 PMsell$25.41$1,911.1225.431,911.120.0133
EQBs0...3irq
c180...6da0
02/28/20266:37:34 PMsell$31.3$1,908.7931.321,908.790.0164
EQBs0...3irq
f0c8...875d
02/28/20266:37:20 PMsell$25.36$1,906.925.371,906.90.0133
EQBs0...3irq
54e1...218c
02/28/20266:37:08 PMsell$25.33$1,905.0125.341,905.010.0133
EQBs0...3irq
a6c9...eb42
02/28/20266:21:20 PMsell$42.92$1,901.81431,901.810.02256
EQA0q...QbzC
ef7c...36c7
02/28/20266:07:32 PMsell$25.45$1,899.9225.471,899.920.0134
EQBs0...3irq
85ab...358d
02/28/20266:05:01 PMsell$20.5$1,898.3920.511,898.390.0108
EQBs0...3irq
0d70...cfeb
02/28/20265:59:34 PMsell$25.41$1,896.5125.421,896.510.0134
EQBs0...3irq
2b6e...110e