WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,100.31
Presyo
2,100.31 USD₮
TVL
$117,345.15
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
847
Telegram price alerts
Pares:
EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F
WETH:
EQBTkLAhEteZCRgRe_xMs5ZE0bMrduYxKbyzGCpXXW8dRWOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama WETH:
27.88
Pinagsama USD₮:
$58,784.36

WETH/USD₮ price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX STONfi V2 ay $2,100.31. Ang presyo ng WETH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $846.88. Ang kontrata ng WETH token ay EQBTkLAhEteZCRgRe_xMs5ZE0bMrduYxKbyzGCpXXW8dRWOT na may market cap na $8,479.11. Ang kontrata ng liquidity pool ay EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F na may kabuuang halaga na naka-lock (TVL) na $117,345.16. Ang WETH/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F ay $117,345.16.

Ang kabuuang transaksyon ng WETH/USD₮ ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $846.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,100.31, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,100.31 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/08/202612:31:21 PMsell$199.31$2,100.312002,100.310.09489
EQAHj...1gpv
9688...f122
02/08/202611:32:09 AMsell$199.31$2,086.012002,086.010.09554
EQAHj...1gpv
d9fb...4efb
02/07/20266:44:06 PMsell$199.31$2,071.762002,071.760.0962
EQAHj...1gpv
b144...36d0
02/07/20264:06:08 PMsell$248.92$2,054.012502,054.010.1211
EQAHj...1gpv
b94b...7421
02/07/202612:20:02 PMsell$248.92$2,036.342502,036.340.1222
EQAHj...1gpv
b23b...c347
02/07/202612:17:23 PMsell$199.3$2,022.262002,022.260.09855
EQAHj...1gpv
286f...cfc7
02/07/20267:44:17 AMbuy$1,039.04$2,094.441,014.892,094.440.496
EQA_m...cxp1
6aaa...549d
02/07/20264:23:26 AMsell$199.31$2,080.162002,080.160.09581
EQAHj...1gpv
d597...ecba
02/07/20264:12:59 AMsell$397.25$2,051.744002,051.740.1936
EQAHj...1gpv
f021...b69c
02/07/20264:12:35 AMbuy$201.89$2,065.97199.992,065.970.09772
EQAHj...1gpv
bf32...eb59
02/06/20267:18:16 PMbuy$201.89$2,080.25199.992,080.250.09705
EQAHj...1gpv
bd49...8c63
02/06/20266:36:06 PMbuy$201.89$2,094.57199.992,094.570.09638
EQAHj...1gpv
9100...4c67
02/06/20266:34:09 PMsell$298.16$2,073.163002,073.160.1438
EQB4p...n9IY
845b...abbc
02/06/20266:25:51 PMbuy$201.89$2,087.47199.992,087.470.09671
EQAHj...1gpv
6a04...65c2
02/06/20266:25:06 PMsell$199.11$2,073.212002,073.210.09604
EQB4p...n9IY
efb9...5109
02/06/20265:34:45 PMsell$248.92$2,055.452502,055.450.1211
EQAHj...1gpv
81cb...1d7c
02/06/20265:30:07 PMsell$298.44$2,034.253002,034.250.1467
EQAHj...1gpv
e664...50a3
02/06/20265:09:41 PMsell$248.91$2,016.662502,016.660.1234
EQAHj...1gpv
0565...8170
02/06/20264:27:28 PMsell$248.91$1,999.152501,999.150.1245
EQAHj...1gpv
abda...6b56
02/06/20262:52:51 PMsell$982.53$1,929.871,0001,929.870.5091
EQA_m...cxp1
ba3b...20df