WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-TON pair

Presyo USD
$0.000913
Presyo
0.0003174 TON
TVL
$339,031.61
MKT CAP
$806.9K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3
ANON:
EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama ANON:
185.93M
Pinagsama TON:
$58,854.19

ANON/TON price stats sa TON

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ANON token sa DEX STONfi ay $0.000913. Ang presyo ng ANON ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,094.35. Ang kontrata ng ANON token ay EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ na may market cap na $806,872.47. Ang kontrata ng liquidity pool ay EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 na may kabuuang halaga na naka-lock (TVL) na $339,031.61. Ang ANON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/TON na may kontrata na address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 ay $339,031.61.

Ang kabuuang transaksyon ng ANON/TON ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANON/TON pool ay may trading volume na $1,094.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa TON ay 0.0003174, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.000913 ngayon.

ANON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/06/20259:34:45 PMsell$0.1606$0.0009130.055540.0003174176
EQCJO...mYk_
d310...203c
10/06/20256:52:01 PMbuy$69.12$0.000908224.150.000317276,107.29
EQBkO...6ID_
3939...5c21
10/06/20256:51:49 PMbuy$59.26$0.000907520.70.000316965,305.45
EQDkt...tFHD
a17e...50a6
10/06/20256:17:42 PMbuy$57.35$0.0009087200.000316763,112.53
EQCJ8...EAic
7535...f626
10/06/20254:35:16 PMbuy$2.1$0.00090530.73650.00031672,325.11
EQAD1..._ehP
c7f8...b5a7
10/06/20252:30:31 PMsell$454.37$0.0009087157.860.0003184500,000
EQDXw...203G
a3a9...d9b8
10/06/20251:13:51 PMbuy$0.6946$0.00090380.2450.0003184768.49
EQBEl...xWb6
cf75...b849
10/06/20251:08:36 PMbuy$4.62$0.00090381.630.00031845,113.02
EQBEl...xWb6
26bf...44fe
10/06/20253:43:34 AMbuy$446.65$0.0008933158.960.0003167500,000
EQDXw...203G
79ff...4de1
10/05/20258:18:10 PMbuy$5.6$0.000887220.00031676,314.3
EQACR...BXSQ
707e...7aa5
10/05/20258:54:11 AMbuy$14.31$0.000906550.000316615,787.64
EQD8u...35_I
f1cc...bf22
10/04/20256:39:38 PMsell$40.32$0.000889514.250.000316845,329
EQDU4...XSFf
4ef4...68b0
10/04/20253:29:29 PMbuy$5.31$0.00089191.890.00031685,959.55
EQBsQ...e_tW
8ba4...bc31
10/04/20257:26:45 AMsell$4.52$0.00090491.570.00031685,000
EQA8P...UV-o
878a...0ab8
10/04/20257:13:09 AMsell$4.51$0.00090271.570.00031685,000
EQA8P...UV-o
ce3d...733c
10/04/20254:21:15 AMsell$287.54$0.0009039100.350.0003179318,105.2
EQBDi...L9A4
a1ed...68fb
10/03/20256:07:45 PMbuy$21.3$0.00090387.50.000317823,569.55
EQAJ7...sYKu
8902...ece5
10/03/20253:10:35 PMsell$800.68$0.000903281.470.0003208886,655.21
EQBAK...wisr
a39c...c9b8
10/03/20253:10:28 PMbuy$787.69$0.0008872281.250.0003153887,757.65
EQBAK...wisr
654e...6d31
10/03/20253:10:28 PMbuy$659.27$0.0008872237.470.0003153743,020.82
EQBsB...B4Hu
ab16...e53c