WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-TON pair

Presyo USD
$0.0007023
Presyo
0.0003179 TON
TVL
$260,306.58
MKT CAP
$620.6K
5m
0%
1h
0%
4h
0.42%
24h
-1.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
189
Telegram price alerts
Pares:
EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3
ANON:
EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama ANON:
185.5M
Pinagsama TON:
$58,862.1

ANON/TON price stats sa TON

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ANON token sa DEX STONfi ay $0.0007023. Ang presyo ng ANON ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $188.58. Ang kontrata ng ANON token ay EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ na may market cap na $620,628.39. Ang kontrata ng liquidity pool ay EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 na may kabuuang halaga na naka-lock (TVL) na $260,306.59. Ang ANON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/TON na may kontrata na address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 ay $260,306.59.

Ang kabuuang transaksyon ng ANON/TON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANON/TON pool ay may trading volume na $188.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa TON ay 0.0003179, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0007023 ngayon.

ANON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/30/20259:11:49 AMsell$70.23$0.000702331.550.0003179100,000
EQAsf...JNHw
280b...0f96
10/30/20255:49:58 AMsell$109.31$0.000699349.430.0003184156,311.09
EQBFU...LTbU
b2f2...ab71
10/29/20259:04:50 PMbuy$4.24$0.00071921.880.00031845,897.59
EQAGr...KilK
5df7...60d1
10/29/20256:35:05 PMsell$4.79$0.00071592.110.00031846,695.11
EQDf7...zeyA
31ad...3f29
10/29/20255:04:54 AMsell$2.27$0.00072530.9920.00031843,136.84
EQDXw...203G
6a61...558c
10/29/20255:04:29 AMbuy$2.27$0.000725310.00031843,136.84
EQDXw...203G
1ab0...990c
10/29/202512:36:29 AMbuy$4.15$0.0007231.820.00031845,740.19
EQDn8...wvIk
3618...cd47
10/28/20253:10:46 PMbuy$34.44$0.000724515.130.000318247,537.21
EQAdN...peRs
7ecc...4429
10/28/202510:34:35 AMsell$15.11$0.00071956.630.000318321,000
EQA4a...jHJy
a971...11cc
10/28/20257:15:57 AMsell$2.4$0.00071771.050.00031833,346.13
EQDKf...cntR
37e8...73b7
10/28/20256:53:08 AMsell$353.94$0.0007194156.110.00032492,000
EQDXw...203G
3b3d...6b1a
10/28/20251:12:13 AMsell$0.0002604$0.00071590.00011570.000320.3637
EQAvE...1gDB
6953...9072
10/28/20251:11:29 AMsell$0.14$0.0007160.062210.00032195.56
EQAvE...1gDB
961e...dcfd
10/27/202511:59:58 AMsell$0.02823$0.00071110.012630.0003239.7
EQAZE..._vn2
b7d6...4b18
10/27/202510:23:05 AMbuy$70.15$0.000710431.580.000319798,746.65
EQAZ2...kj7n
b04f...83bf
10/27/20259:50:57 AMbuy$11.28$0.00071265.060.000319615,840.97
EQAaV...saO9
f07d...3cfd
10/27/20259:39:46 AMbuy$3.7$0.00071281.660.00031965,196.08
EQAaV...saO9
d621...e0cb
10/27/20259:13:38 AMbuy$33.55$0.0007155150.000319446,891.6
EQC6h...fXFl
8345...e2dd
10/27/20257:54:33 AMsell$2.08$0.0007170.92340.00031942,907.75
EQCcK...SUtO
3b09...2531
10/27/20251:26:34 AMsell$26.58$0.000717111.770.000319637,068.49
EQB5f...O0vH
1202...ab55