WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-TON pair

Presyo USD
$0.0006595
Presyo
0.0003873 TON
TVL
$221,577.34
MKT CAP
$582.8K
5m
0%
1h
0%
4h
0%
24h
-5.65%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3
ANON:
EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama ANON:
168.78M
Pinagsama TON:
$64,756.25

ANON/TON price stats sa TON

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ANON token sa DEX STONfi ay $0.0006595. Ang presyo ng ANON ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,547.45. Ang kontrata ng ANON token ay EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ na may market cap na $582,847.92. Ang kontrata ng liquidity pool ay EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 na may kabuuang halaga na naka-lock (TVL) na $221,577.34. Ang ANON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/TON na may kontrata na address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 ay $221,577.34.

Ang kabuuang transaksyon ng ANON/TON ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANON/TON pool ay may trading volume na $1,547.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa TON ay 0.0003873, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0006595 ngayon.

ANON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/19/20256:55:43 PMsell$22.37$0.000659512.840.000387333,931.71
EQBgS...0TzB
b3a2...7ef6
11/19/20256:25:42 PMsell$12.86$0.00066377.360.000387419,386.2
EQAlQ...Ht1H
2da4...941a
11/19/20252:59:23 PMbuy$235.46$0.0006798134.330.0003858346,365.34
EQDFw...yIoQ
3b66...c44e
11/19/20251:26:03 PMbuy$31.83$0.0006843180.000385646,518.96
EQDaP...6kH8
4db0...bda2
11/19/202512:51:26 PMsell$243.22$0.0006878133.540.0003872353,598.12
EQDFw...yIoQ
caca...0dd2
11/19/202511:18:41 AMbuy$0.1769$0.00068510.10.0003872258.21
EQAec...FuE3
c876...92b6
11/19/202510:04:56 AMsell$696.58$0.0006965380.70.00039181,000,000
EQCc4...05rb
dd8a...7c67
11/18/202511:58:19 PMbuy$304.91$0.0006991710.0003898436,178.54
EQB3I...6mnC
dcb5...0fd8
11/18/20253:13:19 PMsell$1.72$0.00069440.95790.00038712,489.38
EQBEO...oVnb
059f...1ea6
11/18/20258:20:30 AMsell$11$0.00069216.110.000387115,897.89
EQBo5...G3xl
b68b...0134
11/18/20252:20:30 AMsell$299.54$0.0006862168.260.0003892436,496.12
EQB3I...6mnC
bab4...cbf1
11/17/20251:47:49 PMsell$1.8$0.00069840.99990.00038922,587.31
EQB3I...6mnC
a91c...6b65
11/17/202512:12:45 PMsell$3.69$0.000711920.00038925,182.79
EQAwL...ZyHG
0de6...04a2
11/17/20259:26:04 AMsell$0.02443$0.00072160.013080.000389233.85
EQAqG...TWoO
1ad2...5b23
11/17/20257:38:41 AMbuy$43.94$0.0007131240.000388961,618.3
EQAkl...q3jy
51d5...5382
11/17/20254:50:22 AMsell$171.35$0.000716892.460.00039239,044.25
EQB3I...6mnC
6f35...e91b
11/17/20254:28:57 AMsell$143.71$0.000718577.560.0003909200,000
EQB3I...6mnC
6c0f...3f25
11/16/202510:25:28 PMbuy$0.7219$0.00070560.40.00039091,023.01
EQAwi...3_gi
08eb...ee0a
11/16/20259:59:15 PMsell$21.06$0.00070211.660.000391130,000
EQAwi...3_gi
44b4...ed88
11/16/20257:35:08 PMsell$69.49$0.000702838.460.000391598,874.05
EQC6s...aIQu
8127...a00f