- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Impormasyon tungkol sa TON-USD₮ pair
- Pinagsama TON:
- 1.41M
- Pinagsama USD₮:
- $3.11M
TON/USD₮ price stats sa TON
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng TON token sa DEX STONfi ay $2.2. Ang presyo ng TON ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $780,035.91. Ang kontrata ng TON token ay EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez na may market cap na $0.00. Ang kontrata ng liquidity pool ay EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE na may kabuuang halaga na naka-lock (TVL) na $6,221,468.59. Ang TON/USD₮ trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng TON/USD₮ ngayon?
Ang kasalukuyang liquidity ng TON/USD₮ na may kontrata na address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE ay $6,221,468.59.
Ilang transaksyon ang mayroon sa TON/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TON/USD₮ ay 935 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 399 ang mga sales transactions.
Ano ang trading volume sa TON/USD₮ pool sa nakaraang 24 na oras?
Ang TON/USD₮ pool ay may trading volume na $780,035.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TON sa USD₮?
Ang exchange rate ng 1 TON sa USD₮ ay 2.2, na naitala noong 9:16 AM UTC.
Magkano ang 1 TON sa dolyar?
Ang presyo ng pagpapalit ng 1 TON sa USD ay $2.2 ngayon.
TON-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:16:32 AM | buy | $0.1465 | $2.2 | 0.1467 | 2.2 | 0.06635 | 0e40...f88d | |
| 10/30/2025 | 9:15:43 AM | buy | $0.1122 | $2.2 | 0.1123 | 2.2 | 0.05081 | 3054...e33b | |
| 10/30/2025 | 9:14:51 AM | buy | $0.2144 | $2.2 | 0.2146 | 2.2 | 0.09708 | d427...f8b6 | |
| 10/30/2025 | 9:13:18 AM | buy | $0.5355 | $2.2 | 0.536 | 2.2 | 0.2424 | bd92...22ec | |
| 10/30/2025 | 9:12:11 AM | buy | $0.9664 | $2.2 | 0.9674 | 2.2 | 0.4374 | 298f...b1a4 | |
| 10/30/2025 | 9:10:49 AM | buy | $1.16 | $2.2 | 1.16 | 2.2 | 0.5268 | bae4...39fd | |
| 10/30/2025 | 9:09:29 AM | buy | $1.34 | $2.2 | 1.34 | 2.2 | 0.6103 | 5b0f...630c | |
| 10/30/2025 | 9:09:24 AM | buy | $67.84 | $2.2 | 67.84 | 2.2 | 30.71 | 256f...237d | |
| 10/30/2025 | 9:08:15 AM | buy | $1.55 | $2.2 | 1.55 | 2.2 | 0.7051 | 22bb...063e | |
| 10/30/2025 | 9:07:05 AM | buy | $0.2508 | $2.2 | 0.251 | 2.2 | 0.1135 | f7c5...8b86 | |
| 10/30/2025 | 9:05:59 AM | buy | $1.6 | $2.2 | 1.6 | 2.2 | 0.7247 | cc5e...2c74 | |
| 10/30/2025 | 9:04:41 AM | buy | $0.764 | $2.2 | 0.7648 | 2.2 | 0.3458 | 257c...a245 | |
| 10/30/2025 | 9:03:13 AM | buy | $0.9161 | $2.2 | 0.917 | 2.2 | 0.4147 | 37d5...daf1 | |
| 10/30/2025 | 9:02:01 AM | buy | $1.96 | $2.2 | 1.96 | 2.2 | 0.8903 | 122f...9586 | |
| 10/30/2025 | 9:00:33 AM | buy | $2.58 | $2.2 | 2.58 | 2.2 | 1.16 | 2c04...a217 | |
| 10/30/2025 | 8:59:22 AM | buy | $2.61 | $2.2 | 2.61 | 2.2 | 1.18 | 06b8...e72c | |
| 10/30/2025 | 8:58:09 AM | buy | $2.76 | $2.2 | 2.77 | 2.2 | 1.25 | 8e79...30c3 | |
| 10/30/2025 | 8:57:01 AM | buy | $1.74 | $2.2 | 1.75 | 2.2 | 0.792 | cbfa...94a1 | |
| 10/30/2025 | 8:55:58 AM | buy | $1.29 | $2.2 | 1.29 | 2.2 | 0.5864 | 1342...74dc | |
| 10/30/2025 | 8:55:07 AM | buy | $3.16 | $2.2 | 3.16 | 2.2 | 1.43 | 78de...eecb |