WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-USD₮ pair

Presyo USD
$2.77
Presyo
2.77 USD₮
TVL
$6.96M
MKT CAP
<$1
5m
0.15%
1h
0.00%
4h
-0.71%
24h
-3.22%
Ibahagi
TXNS
426
Mga Bumili
172
Mga Nagbenta
254
Dami
352K
Telegram price alerts
Pares:
EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama TON:
1.26M
Pinagsama USD₮:
$3.47M

TON/USD₮ price stats sa TON

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng TON token sa DEX STONfi ay $2.77. Ang presyo ng TON ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $351,752.02. Ang kontrata ng TON token ay EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez na may market cap na $0.00. Ang kontrata ng liquidity pool ay EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE na may kabuuang halaga na naka-lock (TVL) na $6,959,681.30. Ang TON/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/USD₮ na may kontrata na address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE ay $6,959,681.30.

Ang kabuuang transaksyon ng TON/USD₮ ay 426 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 254 ang mga sales transactions.

Ang TON/USD₮ pool ay may trading volume na $351,752.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa USD₮ ay 2.77, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $2.77 ngayon.

TON-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/08/202512:42:44 AMbuy$640.28$2.77640.42.77231.04
EQATH...itr2
517b...1db1
10/08/202512:40:08 AMsell$103.52$2.77102.92.7737.35
EQDl1...QtFe
c2c5...d4d1
10/08/202512:38:16 AMbuy$2,789.94$2.762,7952.761,008.29
EQC7T...Ej7V
9104...e86c
10/08/202512:23:15 AMbuy$1,581.76$2.761,582.52.76572.17
EQCaT...fDF6
908f...db0d
10/07/202511:50:09 PMsell$706.57$2.77699.632.77254.55
EQDcF...OKaq
a869...d05f
10/07/202511:50:09 PMsell$2,015.2$2.771,998.952.77726.72
EQBMO...SFT9
a00b...5d72
10/07/202511:50:09 PMsell$916.94$2.77911.222.77331
EQBNb...WP-B
ad9b...6a17
10/07/202511:42:50 PMsell$584.71$2.77581.122.77211
EQBNb...WP-B
3149...1059
10/07/202511:33:29 PMsell$704.92$2.77700.562.77254.27
EQDcF...OKaq
5499...ff87
10/07/202511:33:17 PMsell$1,001.36$2.77995.092.77361
EQBNb...WP-B
2c97...aa2c
10/07/202511:17:05 PMsell$128.77$2.77127.992.7746.42
EQB3H...VC3g
1045...6ff1
10/07/202511:10:56 PMsell$557.76$2.77554.342.77201
EQBNb...WP-B
7f87...c538
10/07/202511:10:49 PMsell$135.3$2.77134.492.7748.75
EQDSl...6eJu
6321...e50c
10/07/202511:10:25 PMsell$190.34$2.77189.22.7768.58
EQARW...gnv6
0bd0...b8f9
10/07/202511:07:18 PMsell$224.27$2.77222.922.7780.79
EQAUy...yaLt
349b...a55e
10/07/202510:45:25 PMsell$2.51$2.772.52.770.906
EQDEj...rRqk
6487...e034
10/07/202510:44:54 PMbuy$360.31$2.77360.352.77129.83
EQBEs...3Ji0
a267...1ed6
10/07/202510:42:35 PMsell$2.41$2.772.42.770.8699
EQB9d...M299
aafc...588d
10/07/202510:41:08 PMsell$641.32$2.77637.372.77231
EQBNb...WP-B
c104...402b
10/07/202510:39:19 PMsell$724.91$2.77720.422.77261
EQBNb...WP-B
cc2d...9b70