WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-USD₮ pair

Presyo USD
$1.39
Presyo
1.39 USD₮
TVL
$4.98M
MKT CAP
<$1
5m
-0.12%
1h
-0.13%
4h
-0.14%
24h
0.00%
Ibahagi
TXNS
419
Mga Bumili
201
Mga Nagbenta
218
Dami
366K
Telegram price alerts
Pares:
EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama TON:
1.79M
Pinagsama USD₮:
$2.49M

TON/USD₮ price stats sa TON

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng TON token sa DEX STONfi ay $1.39. Ang presyo ng TON ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $365,519.75. Ang kontrata ng TON token ay EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez na may market cap na $0.00. Ang kontrata ng liquidity pool ay EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE na may kabuuang halaga na naka-lock (TVL) na $4,982,010.90. Ang TON/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/USD₮ na may kontrata na address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE ay $4,982,010.90.

Ang kabuuang transaksyon ng TON/USD₮ ay 419 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 218 ang mga sales transactions.

Ang TON/USD₮ pool ay may trading volume na $365,519.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa USD₮ ay 1.39, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $1.39 ngayon.

TON-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/09/20266:01:22 AMsell$139.36$1.39138.521.39100
EQC4x...ViPV
12e8...1fbf
02/09/20266:01:08 AMsell$545.16$1.39541.781.39391
EQBNb...WP-B
5d60...876d
02/09/20266:00:56 AMsell$1,006.93$1.391,000.51.39721.6
EQDcF...OKaq
b74f...0a10
02/09/20265:20:26 AMsell$19.47$1.3919.361.3913.95
EQBQX...aiwy
6577...405d
02/09/20264:59:55 AMbuy$0.957$1.390.9571.390.6858
EQB7o...zfxv
4338...8b85
02/09/20264:48:41 AMbuy$0.7916$1.390.79161.390.5673
EQBxK...M3Iz
4fcc...68e5
02/09/20264:48:29 AMbuy$0.7916$1.390.79161.390.5673
EQBxK...M3Iz
c25f...f0e6
02/09/20264:43:43 AMsell$238.66$1.39237.211.39171
EQBNb...WP-B
8871...8db8
02/09/20264:43:34 AMsell$769.5$1.39764.661.39551
EQBNb...WP-B
b328...4420
02/09/20264:41:47 AMsell$127.11$1.39126.331.3991
EQBNb...WP-B
d66a...e232
02/09/20264:41:47 AMsell$155.05$1.39154.111.39111
EQBNb...WP-B
4c36...e91f
02/09/20264:40:59 AMsell$1,006.61$1.391,000.191.39720.04
EQDcF...OKaq
d803...84c0
02/09/20264:40:55 AMsell$295.04$1.39293.241.39211
EQBNb...WP-B
fd0c...50e5
02/09/20264:40:11 AMsell$1,244.28$1.391,236.231.39888.95
EQB_C...XJPr
3df4...264f
02/09/20264:39:04 AMsell$743.69$1.4739.021.4531
EQBNb...WP-B
9cd8...6422
02/09/20264:33:23 AMbuy$58.56$1.458.571.441.82
EQCC2...WXVC
1bd2...b9cb
02/09/20264:30:52 AMsell$59.66$1.459.31.442.59
EQBkO...8hkP
5d9f...55a0
02/09/20264:26:04 AMsell$47.48$1.447.191.433.9
EQCA9...frzu
ac01...7dbc
02/09/20264:24:35 AMsell$4.07$1.44.041.42.9
EQDmB...ukDh
2df5...b059
02/09/20264:22:26 AMsell$1,007.13$1.41,000.711.4718.49
EQDcF...OKaq
6c07...86b0