WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-USD₮ pair

Presyo USD
$1.26
Presyo
1.26 USD₮
TVL
$4.76M
MKT CAP
<$1
5m
-0.01%
1h
-0.10%
4h
-1.88%
24h
1.16%
Ibahagi
TXNS
370
Mga Bumili
189
Mga Nagbenta
181
Dami
238K
Telegram price alerts
Pares:
EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama TON:
1.88M
Pinagsama USD₮:
$2.37M

TON/USD₮ price stats sa TON

Noong Marso 1, 2026, ang kasalukuyang presyo ng TON token sa DEX STONfi ay $1.26. Ang presyo ng TON ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $237,990.46. Ang kontrata ng TON token ay EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez na may market cap na $0.00. Ang kontrata ng liquidity pool ay EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE na may kabuuang halaga na naka-lock (TVL) na $4,756,038.04. Ang TON/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/USD₮ na may kontrata na address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE ay $4,756,038.04.

Ang kabuuang transaksyon ng TON/USD₮ ay 370 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 181 ang mga sales transactions.

Ang TON/USD₮ pool ay may trading volume na $237,990.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa USD₮ ay 1.26, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $1.26 ngayon.

TON-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/01/20268:09:37 AMsell$22.71$1.2622.571.2617.94
EQCmB...E-kZ
4b05...4c30
03/01/20268:05:58 AMsell$126.59$1.26125.821.26100
EQC4x...ViPV
abb1...a766
03/01/20268:05:43 AMsell$126.6$1.26125.841.26100
EQC4x...ViPV
a535...a98c
03/01/20268:05:29 AMsell$988.35$1.26982.031.26780
EQBNb...WP-B
0049...2a12
03/01/20268:05:18 AMsell$1,006.62$1.261,000.181.26793.75
EQDcF...OKaq
6c50...4011
03/01/20267:53:36 AMsell$47.88$1.2647.591.2637.75
EQCDA...STK1
b144...2a38
03/01/20267:26:54 AMbuy$53.26$1.2653.261.2642
EQCC2...WXVC
2f5a...bd92
03/01/20267:25:35 AMbuy$14.15$1.2614.151.2611.16
EQBjp...kqk2
5da4...7582
03/01/20267:17:32 AMbuy$314.62$1.263151.26248.42
EQDVD...gmgd
7884...aa21
03/01/20267:17:32 AMbuy$632.25$1.26632.761.26499.22
EQCSp...yrUf
e20b...1cb0
03/01/20267:17:32 AMbuy$632.59$1.26632.761.26499.49
EQCRA...0bRP
f576...0602
03/01/20267:17:30 AMbuy$1,531.45$1.261,532.451.261,210.78
EQATH...itr2
f73d...64ad
03/01/20267:09:46 AMsell$2,101.83$1.262,085.331.261,658.8
EQCrV...STpI
ab91...ea9b
03/01/20267:05:57 AMsell$633.87$1.26629.911.26500
EQBNb...WP-B
e8af...8078
03/01/20267:04:19 AMsell$2.15$1.262.141.261.69
EQARP...XGcV
8009...a55d
03/01/20267:01:59 AMbuy$38.93$1.2638.931.2630.71
EQC-M...Bxnc
37e8...cdc2
03/01/20266:53:17 AMbuy$0.9999$1.2611.260.7888
EQDnP...-rVl
ef80...0b54
03/01/20266:49:33 AMsell$949.46$1.26942.461.26748.36
EQAjV...ktO6
1298...0cb6
03/01/20266:48:34 AMsell$1,007.09$1.261,000.651.26793.12
EQDcF...OKaq
87d0...b137
03/01/20266:47:43 AMsell$292.12$1.27290.341.27230
EQBNb...WP-B
c2a3...cee0