- WhatToFarm
- TON
- STONfi V2
- STON-USD₮ LPs
Impormasyon tungkol sa STON-USD₮ pair
- Pinagsama STON:
- 833,675.79
- Pinagsama USD₮:
- $305,147.82
STON/USD₮ price stats sa TON
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi V2 ay $0.3672. Ang presyo ng STON ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $13,443.16. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $36,725,337.92. Ang kontrata ng liquidity pool ay EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO na may kabuuang halaga na naka-lock (TVL) na $611,318.08. Ang STON/USD₮ trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STON/USD₮ ngayon?
Ang kasalukuyang liquidity ng STON/USD₮ na may kontrata na address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO ay $611,318.08.
Ilang transaksyon ang mayroon sa STON/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STON/USD₮ ay 107 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa STON/USD₮ pool sa nakaraang 24 na oras?
Ang STON/USD₮ pool ay may trading volume na $13,443.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STON sa USD₮?
Ang exchange rate ng 1 STON sa USD₮ ay 0.3672, na naitala noong 11:17 AM UTC.
Magkano ang 1 STON sa dolyar?
Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.3672 ngayon.
STON-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:17:18 AM | buy | $53.4 | $0.3672 | 53.41 | 0.3672 | 145.43 | 3b7f...7ae7 | |
| 12/30/2025 | 10:36:14 AM | sell | $1.15 | $0.3672 | 1.15 | 0.3672 | 3.15 | 7970...4c5b | |
| 12/30/2025 | 10:35:33 AM | buy | $34.99 | $0.3671 | 35 | 0.3671 | 95.31 | afef...a893 | |
| 12/30/2025 | 10:15:32 AM | sell | $0.9913 | $0.3671 | 0.9854 | 0.3671 | 2.7 | bb32...4b46 | |
| 12/30/2025 | 9:08:40 AM | sell | $149.76 | $0.3675 | 148.72 | 0.3675 | 407.49 | 5e15...2d76 | |
| 12/30/2025 | 8:44:06 AM | sell | $184.28 | $0.3679 | 182.88 | 0.3679 | 500.8 | d789...46bf | |
| 12/30/2025 | 8:30:54 AM | buy | $1,752.02 | $0.3637 | 1,762.18 | 0.3637 | 4,816.61 | b084...658b | |
| 12/30/2025 | 8:29:01 AM | sell | $131.36 | $0.364 | 130.38 | 0.364 | 360.82 | b9ce...3590 | |
| 12/30/2025 | 8:25:25 AM | buy | $0.01739 | $0.364 | 0.01739 | 0.364 | 0.04776 | 8261...f858 | |
| 12/30/2025 | 8:11:29 AM | buy | $99.96 | $0.3638 | 100 | 0.3638 | 274.76 | a525...04c1 | |
| 12/30/2025 | 8:09:24 AM | buy | $100.02 | $0.3635 | 100.06 | 0.3635 | 275.11 | bf29...8027 | |
| 12/30/2025 | 8:08:44 AM | buy | $90.27 | $0.3633 | 90.3 | 0.3633 | 248.44 | e920...413d | |
| 12/30/2025 | 8:07:57 AM | buy | $60.01 | $0.3632 | 60.02 | 0.3632 | 165.22 | 89d8...4f7e | |
| 12/30/2025 | 8:07:16 AM | buy | $110.3 | $0.3629 | 110.34 | 0.3629 | 303.91 | 3a0c...7b96 | |
| 12/30/2025 | 8:04:52 AM | buy | $39.99 | $0.3628 | 40 | 0.3628 | 110.21 | 7d0f...15c9 | |
| 12/30/2025 | 8:04:26 AM | buy | $127.15 | $0.3625 | 127.21 | 0.3625 | 350.72 | be2a...01a1 | |
| 12/30/2025 | 8:01:07 AM | buy | $95.38 | $0.3623 | 95.41 | 0.3623 | 263.25 | 0ed1...310f | |
| 12/30/2025 | 7:44:35 AM | buy | $49.99 | $0.3622 | 50 | 0.3622 | 138.01 | 0e50...5580 | |
| 12/30/2025 | 7:24:37 AM | buy | $4.96 | $0.3621 | 5 | 0.3621 | 13.72 | 85ee...05b4 | |
| 12/30/2025 | 7:18:25 AM | buy | $0.006919 | $0.3621 | 0.00692 | 0.3621 | 0.0191 | d033...8876 |