WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STON-USD₮ pair

Presyo USD
$0.4392
Presyo
0.4392 USD₮
TVL
$668,395.33
MKT CAP
$43.9M
5m
0%
1h
-0.20%
4h
-0.27%
24h
-2.08%
Ibahagi
TXNS
128
Mga Bumili
42
Mga Nagbenta
86
Dami
16K
Telegram price alerts
Pares:
EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama STON:
762,005.48
Pinagsama USD₮:
$333,707.51

STON/USD₮ price stats sa TON

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi V2 ay $0.4392. Ang presyo ng STON ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $16,449.23. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $43,921,970.10. Ang kontrata ng liquidity pool ay EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO na may kabuuang halaga na naka-lock (TVL) na $668,395.34. Ang STON/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STON/USD₮ na may kontrata na address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO ay $668,395.34.

Ang kabuuang transaksyon ng STON/USD₮ ay 128 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 86 ang mga sales transactions.

Ang STON/USD₮ pool ay may trading volume na $16,449.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STON sa USD₮ ay 0.4392, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.4392 ngayon.

STON-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/10/20254:57:37 AMsell$10.43$0.439210.350.439223.75
EQA8G...d8uS
00fe...0fcc
12/10/20253:59:35 AMsell$330.35$0.44328.050.44750.65
EQDZ6...Ybq4
91ad...6fcd
12/10/20253:47:29 AMsell$13.05$0.440112.980.440129.67
EQBB1...6ADg
2883...ba64
12/10/20253:41:22 AMsell$8.25$0.44018.20.440118.74
EQB-_..._xnX
ea5c...d1ff
12/10/20253:39:05 AMbuy$0.1647$0.44010.16470.44010.3743
EQC_J...lmO6
8d6a...c49f
12/10/20253:21:00 AMsell$46.19$0.440245.640.4402104.93
EQAkp...J3jr
21fa...06e9
12/10/20253:20:50 AMsell$166$0.4406164.930.4406376.68
EQACn...JTo9
7868...95c5
12/10/20252:38:32 AMsell$89.06$0.440988.50.4409201.98
EQACn...JTo9
7de0...6fb9
12/10/20252:32:05 AMbuy$199.87$0.44042000.4404453.85
EQCKe...3OqL
ec6a...a47e
12/10/20252:26:58 AMbuy$0.0009999$0.44040.0010.44040.00227
EQA7y...gPr8
67f5...a083
12/09/202511:25:21 PMbuy$184.83$0.4399184.940.4399420.16
EQBgg...-Hpp
e946...0057
12/09/202511:24:16 PMsell$30.79$0.439930.610.439970
EQC8_...U87w
9fd1...7d4b
12/09/20259:55:50 PMsell$133.86$0.44031330.4403303.99
EQDQ6...7kJT
41a0...4bac
12/09/20259:02:41 PMsell$108.77$0.4406108.090.4406246.86
EQDw_...1pYS
6329...97a3
12/09/20258:37:53 PMsell$66.5$0.440866.090.4408150.87
EQCTc...UL6E
4b87...1413
12/09/20258:28:57 PMsell$129.29$0.4411128.460.4411293.07
EQDQ6...7kJT
9966...9725
12/09/20258:28:28 PMsell$130.24$0.4414129.410.4414295
EQACn...JTo9
af5f...5ca6
12/09/20258:23:29 PMsell$105.43$0.4417104.760.4417238.65
EQACn...JTo9
06ba...5b68
12/09/20258:22:21 PMsell$10.49$0.441710.360.441723.75
EQClF...CSz9
ddd4...a01b
12/09/20258:06:44 PMsell$10.49$0.441810.430.441823.75
EQCpD...wdF3
82b0...b94e