- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Impormasyon tungkol sa STON-USD₮ pair
- Pinagsama STON:
- 773,890.84
- Pinagsama USD₮:
- $344,772.97
STON/USD₮ price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi ay $0.4465. Ang presyo ng STON ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $13,492.11. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $44,654,785.41. Ang kontrata ng liquidity pool ay EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO na may kabuuang halaga na naka-lock (TVL) na $690,352.27. Ang STON/USD₮ trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STON/USD₮ ngayon?
Ang kasalukuyang liquidity ng STON/USD₮ na may kontrata na address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO ay $690,352.27.
Ilang transaksyon ang mayroon sa STON/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STON/USD₮ ay 113 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa STON/USD₮ pool sa nakaraang 24 na oras?
Ang STON/USD₮ pool ay may trading volume na $13,492.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STON sa USD₮?
Ang exchange rate ng 1 STON sa USD₮ ay 0.4465, na naitala noong 4:59 PM UTC.
Magkano ang 1 STON sa dolyar?
Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.4465 ngayon.
STON-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:44:09 PM | sell | $114.18 | $0.4465 | 113.46 | 0.4465 | 255.7 | e9c7...846e | |
| 11/19/2025 | 4:35:47 PM | sell | $241.79 | $0.4471 | 240.18 | 0.4471 | 540.72 | 776d...a904 | |
| 11/19/2025 | 4:34:01 PM | sell | $139.83 | $0.4475 | 138.94 | 0.4475 | 312.45 | a05e...f823 | |
| 11/19/2025 | 4:31:03 PM | sell | $0.9845 | $0.4475 | 0.9777 | 0.4475 | 2.2 | 1088...508b | |
| 11/19/2025 | 4:29:47 PM | sell | $13.42 | $0.4475 | 13.33 | 0.4475 | 30 | 931b...ae74 | |
| 11/19/2025 | 4:22:13 PM | sell | $40.29 | $0.4476 | 40.04 | 0.4476 | 90 | a6dd...dc8a | |
| 11/19/2025 | 4:21:45 PM | sell | $187.61 | $0.4481 | 186.2 | 0.4481 | 418.63 | 8343...dbd1 | |
| 11/19/2025 | 4:20:39 PM | sell | $174.44 | $0.4486 | 173.3 | 0.4486 | 388.84 | f534...a15d | |
| 11/19/2025 | 4:07:50 PM | buy | $0.9999 | $0.4486 | 1 | 0.4486 | 2.22 | 6a5b...762e | |
| 11/19/2025 | 4:01:16 PM | sell | $175.35 | $0.449 | 174.21 | 0.449 | 390.49 | ad13...5103 | |
| 11/19/2025 | 4:00:50 PM | sell | $156.96 | $0.4494 | 155.95 | 0.4494 | 349.23 | 6e95...86fd | |
| 11/19/2025 | 3:57:28 PM | sell | $196.13 | $0.4499 | 194.65 | 0.4499 | 435.88 | 466d...7ed2 | |
| 11/19/2025 | 3:41:14 PM | sell | $6.2 | $0.4499 | 6.16 | 0.4499 | 13.8 | 325b...e814 | |
| 11/19/2025 | 3:25:24 PM | sell | $61.03 | $0.4501 | 60.29 | 0.4501 | 135.58 | 60a2...c687 | |
| 11/19/2025 | 3:23:56 PM | sell | $176.77 | $0.4506 | 175.62 | 0.4506 | 392.29 | 3650...f40a | |
| 11/19/2025 | 3:12:20 PM | buy | $206.34 | $0.45 | 206.47 | 0.45 | 458.48 | 80a6...e85c | |
| 11/19/2025 | 3:09:24 PM | buy | $38.99 | $0.4499 | 39 | 0.4499 | 86.66 | 44dc...0cec | |
| 11/19/2025 | 3:08:55 PM | buy | $151.49 | $0.4495 | 151.55 | 0.4495 | 336.96 | 9334...3e0b | |
| 11/19/2025 | 3:08:34 PM | buy | $136.37 | $0.4492 | 136.42 | 0.4492 | 303.58 | 087b...2f0b | |
| 11/19/2025 | 3:06:15 PM | buy | $185.31 | $0.4487 | 185.41 | 0.4487 | 412.97 | 0793...acfd |