WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0008188
Presyo
0.0003624 TON
TVL
$314,513.75
MKT CAP
$83.9M
5m
0%
1h
0%
4h
2.09%
24h
2.31%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama NOT:
193.28M
Pinagsama TON:
$69,163.43

NOT/TON price stats sa TON

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0008188. Ang presyo ng NOT ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,686.02. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $83,895,735.69. Ang kontrata ng liquidity pool ay EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 na may kabuuang halaga na naka-lock (TVL) na $314,513.76. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 ay $314,513.76.

Ang kabuuang transaksyon ng NOT/TON ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $6,686.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0003624, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0008188 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/29/20259:36:35 PMbuy$225.57$0.00081881000.0003624275,476.9
EQAlX...GCYK
d490...7b91
10/29/20259:34:06 PMbuy$16.84$0.00081867.450.000362320,579.85
EQCLd...v86M
f29b...c428
10/29/20259:30:59 PMbuy$74.34$0.000817832.920.00036290,902.54
EQCLd...v86M
2641...d26d
10/29/20258:53:36 PMbuy$224.59$0.0008121000.0003609276,592.28
EQAlX...GCYK
c407...8d12
10/29/20258:30:24 PMbuy$81.76$0.000810636.390.0003606100,857.93
EQBzN...sE0F
fd09...482b
10/29/20257:22:23 PMbuy$50.24$0.000806322.460.000360362,311.32
EQAdM...QIf-
f0ff...a70f
10/29/20257:22:16 PMbuy$223.4$0.0008041000.0003593277,862.61
EQAlX...GCYK
de7a...6a31
10/29/20257:12:12 PMbuy$50.08$0.000802622.410.000359162,392.86
EQAdM...QIf-
91eb...e074
10/29/20257:11:58 PMbuy$223.17$0.00080031000.000358278,847.5
EQAlX...GCYK
1c7d...6801
10/29/20256:26:05 PMbuy$174.9$0.000802780.0003572218,061.85
EQBX2...O4H2
752c...8e09
10/29/20255:26:12 PMsell$228.44$0.00080111000.0003583285,137.94
EQAVd...gOBu
f9f5...f9b3
10/29/20253:14:44 PMsell$0.8911$0.00081430.38430.00035831,094.3
EQAqG...TWoO
1aba...a9c1
10/29/20252:58:05 PMsell$22.16$0.00081439.560.000358427,216.12
EQBr2...1YTq
255d...4b57
10/29/20251:09:45 PMbuy$224.49$0.00080351000.0003573279,388.34
EQAlX...GCYK
e399...554d
10/29/20251:02:25 PMbuy$112.37$0.0008026500.0003568139,997.65
EQAjm...rfcF
c337...995f
10/29/202512:44:24 PMbuy$4.47$0.000799220.00035685,604.11
EQBV0...dnkK
a394...8eff
10/29/202512:32:05 PMbuy$112.77$0.0008043500.0003568140,208.92
EQBy4...yfwQ
583f...596b
10/29/202512:32:05 PMbuy$112.6$0.0008019500.0003558140,412.53
EQBy4...yfwQ
6599...57c1
10/29/202512:31:57 PMbuy$225.04$0.00079961000.0003547281,438.38
EQAlX...GCYK
f110...8f7f
10/29/202512:31:29 PMbuy$112.61$0.0007985500.0003542141,026.02
EQBy4...yfwQ
db2b...90e7