WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0006331
Presyo
0.0003676 TON
TVL
$243,182.7
MKT CAP
$64.9M
5m
-0.66%
1h
-2.66%
4h
-2.65%
24h
-6.40%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama NOT:
193M
Pinagsama TON:
$70,254.28

NOT/TON price stats sa TON

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0006331. Ang presyo ng NOT ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,088.08. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $64,866,124.92. Ang kontrata ng liquidity pool ay EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 na may kabuuang halaga na naka-lock (TVL) na $243,182.70. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 ay $243,182.70.

Ang kabuuang transaksyon ng NOT/TON ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $2,088.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0003676, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0006331 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/19/20254:51:30 PMsell$9.49$0.00063315.40.000367615,000
EQCev...ILFe
aa9f...531d
11/19/20254:49:08 PMsell$352.71$0.00063722000.0003697553,460.12
EQAVd...gOBu
594b...4262
11/19/20254:42:36 PMsell$19.09$0.000636610.840.000369830,000
EQAkJ...buwA
6737...5467
11/19/20254:37:59 PMsell$175.72$0.00063791000.0003708275,462.65
EQAVd...gOBu
e843...1991
11/19/20254:27:16 PMsell$11.63$0.00064166.590.000370918,127.35
EQDhg...3vJB
4976...2fdb
11/19/20254:00:24 PMsell$17.1$0.00065049.560.00037126,301.88
EQDTc...ryit
89ba...d1d5
11/19/20253:01:14 PMbuy$176.25$0.00065311000.0003705269,862.18
EQAlX...GCYK
e3c1...f798
11/19/20253:01:14 PMbuy$88.05$0.0006512500.0003694135,217.13
EQBy4...yfwQ
f38c...85c7
11/19/20252:59:27 PMbuy$57.93$0.0006503330.000369189,079.24
EQCJu...Yw7z
826c...6da3
11/19/202511:14:33 AMsell$0.407$0.00065310.22550.0003691623.24
EQC3I...06to
1bce...fe26
11/19/202511:14:03 AMsell$3.66$0.00065312.020.00036915,609.23
EQC3I...06to
3ba4...6584
11/19/20259:37:21 AMbuy$7.11$0.000656240.000369110,835.03
EQCAg...9LA8
400c...4de6
11/19/20258:46:48 AMsell$0.178$0.00065720.098010.0003691270.89
EQAM-...4X2o
fe71...664d
11/19/20258:46:01 AMbuy$0.178$0.00065720.10.0003691270.89
EQAM-...4X2o
498f...e72d
11/19/20257:38:15 AMsell$0.1776$0.00065570.098010.0003691270.89
EQAM-...4X2o
3f27...96e9
11/19/20257:33:07 AMbuy$0.1774$0.00065490.10.0003691270.89
EQAM-...4X2o
70cd...2fa8
11/19/20256:23:14 AMsell$320.29$0.0006544177.520.0003709489,384.08
EQAPV...IfnO
c264...925f
11/19/20253:49:24 AMbuy$0.8934$0.0006630.50.00037091,347.61
EQDLz...lZbV
3df6...ca49
11/19/20252:32:14 AMsell$300.47$0.000671163.20.0003727447,747.67
EQAPV...IfnO
6e4c...aec6
11/18/20258:27:16 PMbuy$0.1825$0.00068040.10.0003727268.27
EQCOi...wyfx
a1ac...2775