WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0004144
Presyo
0.0002929 TON
TVL
$178,908.13
MKT CAP
$42.5M
5m
0%
1h
-0.45%
4h
1.24%
24h
-0.94%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama NOT:
216.82M
Pinagsama TON:
$62,938.53

NOT/TON price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0004144. Ang presyo ng NOT ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,040.22. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $42,462,808.76. Ang kontrata ng liquidity pool ay EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 na may kabuuang halaga na naka-lock (TVL) na $178,908.14. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 ay $178,908.14.

Ang kabuuang transaksyon ng NOT/TON ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $2,040.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0002929, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0004144 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/08/20264:24:17 PMsell$41.44$0.000414428.690.0002929100,000
EQCgJ...EHYa
be03...4816
02/08/20263:58:37 PMsell$26.18$0.000415218.050.00029363,050.29
EQBwk...STHo
b3eb...167f
02/08/20263:52:19 PMsell$41.63$0.000416328.740.0002933100,000
EQCgJ...EHYa
4a37...9c6e
02/08/20263:06:33 PMsell$41.89$0.000418928.760.0002936100,000
EQCgJ...EHYa
8eb2...dfdf
02/08/20263:04:22 PMsell$41.93$0.000419328.790.0002939100,000
EQCgJ...EHYa
fba0...d860
02/08/20262:10:06 PMsell$24.48$0.000415616.970.00029458,899.97
EQA6l...zEpT
1151...ad21
02/08/20261:42:52 PMbuy$609.49$0.0004097434.420.000291.49M
EQAdx...BiGr
abba...dda8
02/08/20261:36:50 PMsell$98.53$0.000410268.350.0002906240,166.18
EQCw7...cEYg
d5e9...d459
02/08/202612:50:08 PMbuy$209.02$0.0004093148.070.0002893510,594.83
EQBdZ...ghHb
a327...1875
02/08/20269:28:15 AMbuy$0.1409$0.00040770.10.0002893345.62
EQC_Q...FdCH
ced8...4c1b
02/08/20261:27:36 AMsell$32.13$0.000413921.950.000289577,633.81
EQAC3...8n4I
ddef...1264
02/08/20261:00:32 AMsell$542.24$0.0004172371.010.00029291.3M
EQDa_...H0QD
f585...ba5a
02/08/202612:55:14 AMsell$41.69$0.000416928.730.0002932100,000
EQBSZ...8Tsj
4d87...6c53
02/07/202611:33:30 PMsell$80.33$0.000417655.160.0002937192,324.95
EQBwk...STHo
d741...3580
02/07/202611:30:55 PMsell$41.79$0.000417928.80.000294100,000
EQBSZ...8Tsj
70dd...2806
02/07/202611:30:31 PMsell$41.83$0.000418328.830.0002943100,000
EQBSZ...8Tsj
81fd...d901
02/07/202611:27:28 PMsell$41.76$0.000417628.860.0002945100,000
EQBSZ...8Tsj
8f14...c791
02/07/202611:24:21 PMsell$41.79$0.000417928.880.0002948100,000
EQBSZ...8Tsj
0ca1...db6f
02/07/202611:07:39 PMsell$41.83$0.000418328.910.0002951100,000
EQBSZ...8Tsj
20bd...b2bc
02/07/20264:17:08 PMbuy$41.39$0.000413929.50.0002948100,000.55
EQCgJ...EHYa
61d5...ac2a