WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0005442
Presyo
0.0003399 TON
TVL
$218,441.37
MKT CAP
$55.8M
5m
0%
1h
-0.85%
4h
-1.90%
24h
-12.33%
Ibahagi
TXNS
31
Mga Bumili
5
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama NOT:
202.89M
Pinagsama TON:
$67,477.97

NOT/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0005442. Ang presyo ng NOT ay pababa -12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,991.82. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $55,757,341.78. Ang kontrata ng liquidity pool ay EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 na may kabuuang halaga na naka-lock (TVL) na $218,441.37. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 ay $218,441.37.

Ang kabuuang transaksyon ng NOT/TON ay 31 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $4,991.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0003399, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0005442 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/202612:18:43 PMbuy$649.44$0.0005442408.120.00033991.19M7200...91cf
01/19/202612:14:17 PMsell$375.98$0.000549228.950.0003422684,776.888f74...3658
01/19/202612:13:11 PMbuy$301.79$0.0005463188.540.0003403552,381.26f88f...491c
01/19/202611:18:30 AMsell$160.18$0.000548897.210.0003413291,841.5311bb...8d24
01/19/202610:33:07 AMsell$164.86$0.000554799.580.0003423297,187.58e60...6731
01/19/20267:05:58 AMbuy$8.02$0.000549450.000342314,604.791a50...1159
01/19/20265:52:21 AMbuy$158.21$0.0005421100.060.0003413291,841.538e40...5cf8
01/19/20262:54:26 AMsell$174.3$0.0005571104.820.0003423312,849ae4d...fba2
01/19/20262:54:06 AMsell$55.64$0.000556433.570.0003426100,000ff26...0c85
01/19/202612:33:55 AMsell$153.83$0.000550993.920.0003436279,2210fdd...81cb
01/19/202612:30:45 AMsell$160.95$0.000552598.260.0003446291,301.58653...f726
01/19/202612:30:17 AMsell$55.3$0.00055333.790.0003449100,000a57a...a214
01/19/202612:28:30 AMsell$102.97$0.00055462.910.0003456185,880.498db...9b75
01/19/202612:22:57 AMsell$164.64$0.0005556100.530.0003466296,318.997eea...094f
01/19/202612:14:20 AMsell$265.54$0.0005583161.980.0003483475,588.5972c...5c73
01/19/202612:10:56 AMsell$55.82$0.000558234.150.0003486100,000eab9...919a
01/19/202612:04:44 AMbuy$41.61$0.0005578260.000348374,595.144064...0096
01/19/202612:01:10 AMsell$775.32$0.0005831457.10.0003531.33M57de...c014
01/19/202612:00:50 AMsell$58.43$0.000584334.620.0003534100,00057dc...5b38
01/18/202611:25:12 PMsell$299.83$0.0006134169.750.0003551488,784.9259ad...59e5