WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0005244
Presyo
0.0003261 TON
TVL
$214,423.99
MKT CAP
$53.7M
5m
0%
1h
0%
4h
-0.45%
24h
-2.52%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama NOT:
205.34M
Pinagsama TON:
$66,374.72

NOT/TON price stats sa TON

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0005244. Ang presyo ng NOT ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,315.60. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $53,735,595.85. Ang kontrata ng liquidity pool ay EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 na may kabuuang halaga na naka-lock (TVL) na $214,423.99. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 ay $214,423.99.

Ang kabuuang transaksyon ng NOT/TON ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $4,315.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0003261, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0005244 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/30/202511:18:11 AMsell$52.44$0.000524431.950.0003261100,000
EQBSZ...8Tsj
9267...833d
12/30/20259:27:48 AMsell$4.69$0.00052132.870.00032619,000
EQANA...3v0q
d927...98d0
12/30/20258:10:44 AMsell$52.59$0.000525931.980.0003265100,000
EQBSZ...8Tsj
2714...e121
12/30/20258:09:45 AMsell$52.64$0.000526432.020.0003268100,000
EQBSZ...8Tsj
0faf...a329
12/30/20258:09:21 AMsell$52.63$0.000526332.050.0003271100,000
EQBSZ...8Tsj
5274...69b2
12/30/20258:08:54 AMsell$52.68$0.000526832.080.0003274100,000
EQBSZ...8Tsj
9803...73c9
12/30/20255:23:15 AMsell$147.02$0.000522390.990.0003302281,459.92
EQDAL...UMvF
20e5...fbcc
12/30/20255:23:15 AMsell$314.09$0.0005223193.560.0003302601,280.55
EQDAL...UMvF
ca74...9b83
12/30/20254:59:49 AMsell$52.2$0.00052232.390.0003306100,000
EQBSZ...8Tsj
3fea...00e9
12/30/20252:02:41 AMsell$52.1$0.00052132.420.0003309100,000
EQBSZ...8Tsj
23cb...7db6
12/30/202512:26:23 AMbuy$100.55$0.000517664.220.0003303194,242.74
EQBTE...aPB4
20bd...cd47
12/30/202512:22:21 AMbuy$100.71$0.000517964.160.0003296194,433.53
EQBTE...aPB4
8492...7b45
12/29/202511:48:01 PMbuy$100.63$0.000518563.910.000329194,046.96
EQBTE...aPB4
8641...485a
12/29/202511:18:22 PMbuy$118.79$0.0005206750.0003283228,174.91
EQDUx...LQnX
56b3...2f1d
12/29/202511:13:59 PMbuy$100.38$0.0005263.310.0003276193,024.42
EQBTE...aPB4
8209...a514
12/29/202511:08:48 PMbuy$100.38$0.00051963.310.000327193,391.07
EQBTE...aPB4
a4f4...e431
12/29/202510:54:09 PMbuy$100.43$0.000520363.070.0003264193,023.62
EQBTE...aPB4
39d5...eac0
12/29/202510:30:32 PMbuy$4.62$0.00052112.90.00032648,883.41
EQCMn...rvzS
dc50...c4d7
12/29/202510:30:20 PMbuy$200.49$0.0005191125.820.0003251386,181.81
EQBTE...aPB4
78ca...5dac
12/29/202510:25:17 PMbuy$31.82$0.0005188200.000324961,333.2
EQBV8...0Uhg
0c2b...66d0