WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0003912
Presyo
0.0002925 TON
TVL
$169,203.16
MKT CAP
$40.1M
5m
0%
1h
0.30%
4h
5.02%
24h
8.13%
Ibahagi
TXNS
51
Mga Bumili
45
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama NOT:
217.47M
Pinagsama TON:
$62,897.72

NOT/TON price stats sa TON

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0003912. Ang presyo ng NOT ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,833.03. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $40,088,263.67. Ang kontrata ng liquidity pool ay EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 na may kabuuang halaga na naka-lock (TVL) na $169,203.17. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 ay $169,203.17.

Ang kabuuang transaksyon ng NOT/TON ay 51 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $3,833.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0002925, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0003912 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/25/20265:56:03 PMbuy$66.8$0.0003912500.0002925170,745.82
EQBSZ...8Tsj
8f23...c08d
02/25/20265:31:53 PMbuy$66.83$0.0003907500.0002921171,016.34
EQBSZ...8Tsj
7b89...0398
02/25/20265:18:17 PMbuy$66.67$0.0003892500.0002916171,287.5
EQBSZ...8Tsj
f9b9...95b1
02/25/20265:05:20 PMbuy$66.92$0.00039500.0002911171,559.31
EQBSZ...8Tsj
df9d...a4a5
02/25/20264:27:53 PMbuy$65.27$0.000388348.90.0002907168,062.4
EQDSl...6eJu
fa15...38f4
02/25/20264:27:50 PMbuy$65.75$0.000387749.260.0002902169,560.36
EQAmt...b9Di
9563...ecbe
02/25/20264:27:43 PMbuy$170.79$0.0003862128.120.0002891442,238.22
EQBdZ...ghHb
b421...4404
02/25/20262:50:09 PMbuy$65.06$0.0003759500.0002886173,073
EQBSZ...8Tsj
7e32...c148
02/25/20262:49:35 PMbuy$65.06$0.0003753500.0002881173,349.07
EQBSZ...8Tsj
2240...1fe8
02/25/20262:48:15 PMbuy$64.91$0.0003738500.0002877173,625.81
EQBSZ...8Tsj
315a...c4f2
02/25/20262:40:43 PMbuy$65$0.0003738500.0002872173,903.21
EQBSZ...8Tsj
7c3e...0c65
02/25/20262:38:28 PMbuy$65$0.0003732500.0002868174,181.27
EQBSZ...8Tsj
f055...48ad
02/25/20262:19:11 PMbuy$65.19$0.0003736500.0002863174,460.01
EQBSZ...8Tsj
0fed...52fe
02/25/20262:13:30 PMbuy$65.2$0.0003731500.0002858174,739.41
EQBSZ...8Tsj
e77c...a3e8
02/25/20262:09:54 PMbuy$65.2$0.0003725500.0002854175,019.49
EQBSZ...8Tsj
5e22...1e1c
02/25/20261:42:07 PMbuy$65.08$0.0003712500.0002849175,300.24
EQBSZ...8Tsj
4ed7...88dc
02/25/20261:41:54 PMbuy$65.08$0.0003706500.0002845175,581.67
EQBSZ...8Tsj
8cea...1777
02/25/20261:31:29 PMbuy$65.08$0.00037500.000284175,863.77
EQBSZ...8Tsj
b2aa...7fa4
02/25/202612:52:57 PMbuy$64.76$0.0003676500.0002836176,146.56
EQBSZ...8Tsj
32a2...e22f
02/25/202611:22:50 AMbuy$64.28$0.0003643500.0002831176,430.03
EQBSZ...8Tsj
2dc3...5665