WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-TON pair

Presyo USD
$0.06191
Presyo
0.0228 TON
TVL
$288,634.51
MKT CAP
$753.2K
5m
0%
1h
0%
4h
0.29%
24h
0.06%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GEMSTON:
2.34M
Pinagsama TON:
$52,918.62

GEMSTON/TON price stats sa TON

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi ay $0.06191. Ang presyo ng GEMSTON ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,801.89. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $753,195.29. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $288,634.51. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $288,634.51.

Ang kabuuang transaksyon ng GEMSTON/TON ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GEMSTON/TON pool ay may trading volume na $5,801.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa TON ay 0.0228, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.06191 ngayon.

GEMSTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/09/20256:55:28 PMbuy$447.71$0.06191163.430.02287,230.82
EQA3i...aZMp
16e1...5b5e
10/09/20256:55:23 PMsell$183.11$0.0617567.540.022752,965.1
EQDau...0RPQ
a9ed...2257
10/09/20256:55:06 PMsell$316.17$0.06147116.750.022655,143.25
EQBd3...T7Vr
b969...74e2
10/09/20256:55:03 PMsell$122.7$0.0613745.250.022611,999.44
EQDyH...NxBT
2b9c...fa07
10/09/20256:54:54 PMsell$806.1$0.06173296.90.0226313,057.46
EQAD1..._ehP
d6c5...308b
10/09/20256:54:54 PMbuy$802.9$0.06149295.130.0226113,057.46
EQAD1..._ehP
2d42...5442
10/09/20252:47:49 PMbuy$83.09$0.0614730.360.022631,351.59
EQCPa...TfZn
3176...42cb
10/09/20252:20:14 PMbuy$6.61$0.061922.40.02263106.9
EQAeL...shtJ
bda4...421b
10/09/20251:37:56 PMbuy$0.2977$0.062180.1070.022634.78
EQAXH...JABj
6fc1...bbd8
10/09/202512:51:33 PMbuy$0.06347$0.062170.022940.022631.02
EQDdF...HONJ
e57e...d0bc
10/09/20259:00:18 AMbuy$64.85$0.0617123.650.022651,050.79
EQA6T...UXPY
372d...b745
10/09/20258:54:33 AMsell$64.92$0.0617823.80.022631,050.79
EQA6T...UXPY
604f...0bef
10/09/20258:51:23 AMsell$163.4$0.06158600.022582,653.25
EQAYc...CpcX
2803...8647
10/09/20257:19:47 AMsell$275.65$0.062141000.02254,435.5
EQBUS...2UZ2
c6a6...5280
10/09/20256:31:05 AMsell$96.7$0.06213350.022471,556.39
EQC68...9Fmi
1fa6...0cd7
10/09/20255:59:19 AMsell$55.48$0.06232200.02245890.29
EQBy0...4xqN
5924...de2d
10/09/20251:53:32 AMsell$160.72$0.0623657.810.02242,577.2
EQAQE...6VWZ
57a9...1f8a
10/09/202512:13:21 AMsell$61.16$0.06226220.02238982.26
EQDIi...Ir3M
66a8...af2c
10/08/202510:14:55 PMsell$97.02$0.0622834.850.022351,557.67
EQDyH...NxBT
0c48...8865
10/08/202510:14:48 PMsell$94.79$0.062234.050.022321,523.91
EQDyH...NxBT
a542...0c3e