- WhatToFarm
- TON
- STONfi
- GEMSTON-TON LPs
Impormasyon tungkol sa GEMSTON-TON pair
- Pinagsama GEMSTON:
- 2.42M
- Pinagsama TON:
- $51,285.03
GEMSTON/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi ay $0.03788. Ang presyo ng GEMSTON ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $414.66. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $460,853.73. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $182,830.58. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GEMSTON/TON ngayon?
Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $182,830.58.
Ilang transaksyon ang mayroon sa GEMSTON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEMSTON/TON ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa GEMSTON/TON pool sa nakaraang 24 na oras?
Ang GEMSTON/TON pool ay may trading volume na $414.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEMSTON sa TON?
Ang exchange rate ng 1 GEMSTON sa TON ay 0.02131, na naitala noong 5:12 PM UTC.
Magkano ang 1 GEMSTON sa dolyar?
Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.03788 ngayon.
GEMSTON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:08:42 PM | buy | $116.22 | $0.03788 | 64.91 | 0.02131 | 3,067.91 | 55aa...c3cc | |
| 11/19/2025 | 1:07:09 PM | buy | $135.43 | $0.03798 | 75.57 | 0.02137 | 3,565.5 | c79c...ebb3 | |
| 11/19/2025 | 1:02:08 PM | sell | $8.88 | $0.03798 | 5 | 0.02137 | 233.93 | 11d1...7913 | |
| 11/19/2025 | 8:57:18 AM | buy | $7.55 | $0.03796 | 4.22 | 0.02137 | 199.03 | 34e2...5976 | |
| 11/19/2025 | 7:49:22 AM | buy | $1.24 | $0.03809 | 0.6969 | 0.02137 | 32.8 | 7ba0...7339 | |
| 11/19/2025 | 6:54:05 AM | buy | $0.9 | $0.03802 | 0.4999 | 0.02137 | 23.67 | 311e...0e8d | |
| 11/19/2025 | 6:42:26 AM | sell | $0.8798 | $0.03784 | 0.5 | 0.02137 | 23.25 | bf09...a687 | |
| 11/19/2025 | 6:42:10 AM | sell | $0.8798 | $0.03784 | 0.5 | 0.02137 | 23.25 | f565...da23 | |
| 11/19/2025 | 5:55:02 AM | sell | $2 | $0.03766 | 1.13 | 0.02137 | 53.22 | a952...6ac9 | |
| 11/19/2025 | 5:22:44 AM | buy | $0.446 | $0.03786 | 0.2487 | 0.02137 | 11.78 | db23...87ad | |
| 11/19/2025 | 4:33:42 AM | sell | $68.39 | $0.03799 | 38.45 | 0.02134 | 1,800.2 | eb46...525c | |
| 11/18/2025 | 7:22:00 PM | buy | $0.7824 | $0.03912 | 0.4238 | 0.02134 | 20 | 2991...8cae | |
| 11/18/2025 | 4:51:26 PM | buy | $69.68 | $0.03883 | 38.09 | 0.02137 | 1,794.25 | eae0...b3ce | |
| 11/18/2025 | 4:49:13 PM | buy | $1.32 | $0.03884 | 0.7264 | 0.02137 | 34.18 | 5ba1...0c26 | |
| 11/18/2025 | 2:55:43 PM | buy | $2.08 | $0.03856 | 1.14 | 0.02137 | 54.06 | 1d3c...6b2b | |
| 11/18/2025 | 11:41:02 AM | buy | $1.28 | $0.03862 | 0.7036 | 0.02137 | 33.14 | dd62...98b2 | |
| 11/18/2025 | 8:44:17 AM | buy | $79.96 | $0.03853 | 44.13 | 0.02141 | 2,075.31 | 9e02...0fe0 | |
| 11/18/2025 | 8:39:29 AM | buy | $65.39 | $0.03857 | 36.1 | 0.02144 | 1,695.15 | a653...9d5d | |
| 11/17/2025 | 9:46:16 PM | sell | $161.38 | $0.03753 | 92.04 | 0.02136 | 4,299.89 | a9df...b875 | |
| 11/17/2025 | 8:57:00 PM | buy | $0.7558 | $0.03761 | 0.4263 | 0.02136 | 20.09 | fdd8...3b10 |