WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-TON pair

Presyo USD
$0.03492
Presyo
0.0211 TON
TVL
$169,425.03
MKT CAP
$424.9K
5m
0%
1h
0%
4h
-0.04%
24h
0.54%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
536
Telegram price alerts
Pares:
EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GEMSTON:
2.43M
Pinagsama TON:
$51,109.98

GEMSTON/TON price stats sa TON

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.03492. Ang presyo ng GEMSTON ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $535.64. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $424,865.49. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $169,425.03. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $169,425.03.

Ang kabuuang transaksyon ng GEMSTON/TON ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMSTON/TON pool ay may trading volume na $535.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa TON ay 0.0211, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.03492 ngayon.

GEMSTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/10/20253:53:57 AMbuy$2.35$0.034921.410.021167.35
EQCKe...3OqL
4857...9e7f
12/10/20253:28:35 AMbuy$0.4775$0.034940.28670.021113.66
EQCKe...3OqL
d432...28f2
12/09/20254:49:13 PMbuy$94.76$0.0356555.820.021152,657.97
EQAQY...qfzR
8491...a039
12/09/20254:49:05 PMbuy$13.47$0.035667.940.02115377.9
EQAQY...qfzR
1296...2402
12/09/20254:03:34 PMbuy$97.96$0.0354758.130.02122,761.25
EQAQY...qfzR
f8c9...f37b
12/09/20253:46:46 PMbuy$78.48$0.0352346.990.021242,227.49
EQAQY...qfzR
5334...3150
12/09/20253:32:00 PMbuy$63.61$0.0348738.320.021271,824.23
EQAQY...qfzR
40e1...d6bb
12/09/20253:02:50 PMbuy$109.61$0.0348166.670.021333,148.25
EQCcK...SUtO
d991...109d
12/09/20252:47:57 PMbuy$63.85$0.0346339.120.021361,843.49
EQAQY...qfzR
23c6...f00a
12/09/20252:46:05 PMbuy$10.84$0.034646.60.02137312.91
EQAQY...qfzR
d768...9760
12/09/20252:01:24 PMbuy$0.1978$0.034730.12080.021375.69
EQCbc...C3A5
94f7...f4c9
12/09/20253:27:48 AMsell$141.59$0.0343387.960.021294,123.38
EQB6F...I5--
cf00...df21
12/09/20251:32:02 AMsell$3.23$0.0344620.0212993.91
EQBGc...ivGB
3045...0d7d
12/08/202511:37:24 PMbuy$20.92$0.0345112.830.0213606.13
EQAx3...BX57
579a...c621
12/08/202511:27:04 PMsell$20.94$0.0345612.980.02129606.13
EQCHP...vzEC
3629...b216
12/08/20254:00:27 PMsell$84.14$0.0348751.330.021252,413.03
EQCx3...Srth
5f30...3798
12/08/20253:29:41 PMsell$0.8174$0.034950.50.0212523.38
EQCVx...d5jV
b419...3ed0
12/08/20252:00:04 PMsell$48.57$0.0353429.360.021221,374.35
EQCHP...vzEC
4125...2927
12/08/202512:17:14 PMbuy$8.81$0.035255.270.02123250
EQCes...7m-q
bac4...37bc
12/08/202511:38:38 AMbuy$128.83$0.0355176.60.021293,627.88
EQAQY...qfzR
0f72...e39d