WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-TON pair

Presyo USD
$0.0473
Presyo
0.02122 TON
TVL
$228,687.27
MKT CAP
$575.5K
5m
0%
1h
0%
4h
-0.45%
24h
-3.14%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GEMSTON:
2.42M
Pinagsama TON:
$51,259.05

GEMSTON/TON price stats sa TON

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi ay $0.0473. Ang presyo ng GEMSTON ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,137.84. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $575,482.90. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $228,687.28. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $228,687.28.

Ang kabuuang transaksyon ng GEMSTON/TON ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEMSTON/TON pool ay may trading volume na $1,137.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa TON ay 0.02122, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.0473 ngayon.

GEMSTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/29/20257:50:38 PMsell$79.01$0.047335.470.021221,670.15
EQDy4...11Ru
4c16...bf26
10/29/20255:17:50 PMsell$83.9$0.0475137.450.021191,765.72
EQDyH...NxBT
71c6...e6e4
10/29/20253:27:58 PMbuy$166.03$0.0480972.820.021253,452
EQAQY...qfzR
1945...ce9b
10/29/20253:15:29 PMbuy$0.139$0.048270.060870.021252.88
EQAqG...TWoO
41d2...2163
10/29/20252:55:59 PMbuy$140.06$0.0484461.150.02132,891.32
EQAQY...qfzR
7cc2...9013
10/29/20252:49:56 PMbuy$233.87$0.04871101.870.021394,800.93
EQAQY...qfzR
77b7...5cd4
10/29/20251:24:24 PMsell$181.37$0.0478880.90.021323,788.07
EQBfL...6Ejq
000b...470b
10/29/202512:07:32 PMbuy$6.17$0.049332.650.02132125.24
EQAYF...jq4y
4746...b46b
10/29/202510:08:15 AMbuy$3.14$0.048311.370.0213265
EQCLc...xDjd
122d...9d96
10/29/202510:07:53 AMbuy$2.89$0.048311.270.0213260
EQCLc...xDjd
ffd4...f183
10/29/20259:06:40 AMbuy$7.91$0.048283.470.02133163.92
EQDLl...SJwx
4126...2453
10/29/20255:17:50 AMbuy$6.07$0.04862.650.02133125
EQA0P...01R-
4fbf...f576
10/29/20254:50:47 AMbuy$227.21$0.0488498.830.021414,652.17
EQAQY...qfzR
d2b5...c9d4
10/28/20253:45:21 PMsell$0.2262$0.048490.10.021414.66
EQDY1...S3Uk
b0d9...85d7
10/28/20253:28:04 PMsell$80.45$0.0486335.390.021381,654.2
EQDig...Ze2t
60e7...06cf
10/28/20253:23:28 PMbuy$10.47$0.048644.570.02138215.29
EQAnX...tFsn
2fca...7374
10/28/20252:52:05 PMsell$80.23$0.0483435.470.021351,659.52
EQA_A...e1jk
383d...6254
10/28/20252:38:02 PMsell$483.76$0.04837212.920.021189,999.98
EQDpo...o3W6
fb9c...9f54
10/28/20251:22:10 PMbuy$9.81$0.049074.210.02118200
EQBrv...9whI
45b4...8b09
10/28/202511:14:36 AMsell$11.46$0.0486150.02118235.78
EQA-z...BJh1
45cb...5447