- WhatToFarm
- TON
- STONfi V2
- GEMSTON-TON LPs
Impormasyon tungkol sa GEMSTON-TON pair
- Pinagsama GEMSTON:
- 2.52M
- Pinagsama TON:
- $49,343.35
GEMSTON/TON price stats sa TON
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.03109. Ang presyo ng GEMSTON ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,151.28. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $378,219.96. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $156,290.75. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GEMSTON/TON ngayon?
Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $156,290.75.
Ilang transaksyon ang mayroon sa GEMSTON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEMSTON/TON ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa GEMSTON/TON pool sa nakaraang 24 na oras?
Ang GEMSTON/TON pool ay may trading volume na $1,151.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEMSTON sa TON?
Ang exchange rate ng 1 GEMSTON sa TON ay 0.01966, na naitala noong 11:20 AM UTC.
Magkano ang 1 GEMSTON sa dolyar?
Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.03109 ngayon.
GEMSTON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:28:30 AM | buy | $0.6218 | $0.03109 | 0.3904 | 0.01966 | 20 | 8e10...0090 | |
| 12/29/2025 | 9:19:56 PM | sell | $94.54 | $0.03136 | 59.2 | 0.01961 | 3,014.48 | 0978...60c4 | |
| 12/29/2025 | 8:52:59 PM | sell | $152 | $0.03128 | 95.12 | 0.01953 | 4,858.81 | d93b...205a | |
| 12/29/2025 | 6:56:59 PM | buy | $0.6563 | $0.03281 | 0.3861 | 0.01953 | 20 | 1a68...fbeb | |
| 12/29/2025 | 5:04:06 PM | buy | $12.44 | $0.03246 | 7.44 | 0.01954 | 383.18 | 1182...d4b6 | |
| 12/29/2025 | 3:48:59 PM | buy | $53.58 | $0.03261 | 31.94 | 0.01957 | 1,642.97 | 21d3...0bcd | |
| 12/29/2025 | 2:45:16 PM | buy | $0.6539 | $0.03269 | 0.3886 | 0.01957 | 20 | fd9c...695c | |
| 12/29/2025 | 2:34:31 PM | buy | $58.63 | $0.03257 | 35.03 | 0.01959 | 1,799.85 | b410...ed1e | |
| 12/29/2025 | 1:07:28 PM | buy | $96.52 | $0.03214 | 58.57 | 0.01964 | 3,002.8 | 5d0e...4311 | |
| 12/29/2025 | 12:09:30 PM | buy | $381.94 | $0.03218 | 232.82 | 0.01983 | 11,866 | 539f...50bd | |
| 12/29/2025 | 11:17:23 AM | sell | $203.41 | $0.03221 | 124.9 | 0.01973 | 6,313.71 | e0bb...2b86 | |
| 12/29/2025 | 10:18:27 AM | sell | $94.68 | $0.03223 | 57.9 | 0.01968 | 2,937.88 | 4c2c...005e | |
| 12/29/2025 | 7:47:31 AM | buy | $1.56 | $0.03269 | 0.9285 | 0.01968 | 47.73 | e18b...4ca3 | |
| 12/29/2025 | 5:10:08 AM | sell | $0.1669 | $0.03286 | 0.1 | 0.01968 | 5.07 | f9b9...50e1 | |
| 12/29/2025 | 4:29:57 AM | buy | $97.95 | $0.0331 | 57.97 | 0.01973 | 2,958.93 | 33b4...f2f2 | |
| 12/29/2025 | 3:28:57 AM | buy | $60.26 | $0.03342 | 35.39 | 0.01976 | 1,803.1 | b3c4...7f7f | |
| 12/29/2025 | 1:38:42 AM | buy | $0.01911 | $0.03301 | 0.0113 | 0.01976 | 0.579 | 7f62...7d97 | |
| 12/29/2025 | 12:30:10 AM | buy | $400.21 | $0.03318 | 238.04 | 0.01995 | 12,060 | 04ac...1964 | |
| 12/28/2025 | 11:10:12 PM | buy | $0.6578 | $0.03289 | 0.3966 | 0.01995 | 20 | afd6...4c3d | |
| 12/28/2025 | 4:39:25 PM | sell | $104.41 | $0.0329 | 63.24 | 0.0199 | 3,173.46 | 5123...f717 |