WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-TON pair

Presyo USD
$0.06042
Presyo
0.04858 TON
TVL
$130,688.45
MKT CAP
$735K
5m
0%
1h
-0.03%
4h
-1.23%
24h
-0.39%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GEMSTON:
1.08M
Pinagsama TON:
$52,550.18

GEMSTON/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.06042. Ang presyo ng GEMSTON ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,178.12. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $734,997.14. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $130,688.46. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $130,688.46.

Ang kabuuang transaksyon ng GEMSTON/TON ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GEMSTON/TON pool ay may trading volume na $2,178.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa TON ay 0.04858, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.06042 ngayon.

GEMSTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/28/20264:42:30 PMsell$101.77$0.0604281.970.048581,684.43
EQC8Y...PdKN
1d8c...8d91
02/28/20264:32:43 PMsell$55.84$0.0603944.890.0485924.76
EQAyc...vgqU
c820...46c5
02/28/20264:19:45 PMbuy$11.04$0.060438.810.04852182.79
EQDCv...Dx54
4e2d...ce0b
02/28/20263:07:41 PMsell$79.75$0.060563.870.04841,318.03
EQC2n...xjQJ
44ef...c724
02/28/20262:52:59 PMsell$62.01$0.0605849.50.048311,023.62
EQA8W...ZNv3
0b39...dc06
02/28/20262:00:41 PMbuy$91.42$0.0611771.860.048441,494.45
EQBig...VRDG
2c1d...4571
02/28/20262:00:38 PMbuy$75.87$0.0613459.630.048551,236.89
EQBig...VRDG
77a5...8173
02/28/20261:49:28 PMbuy$97.04$0.0611776.670.048691,586.38
EQDVD...gmgd
c6d1...6bc2
02/28/202610:08:03 AMsell$121.39$0.0596598.90.048512,034.86
EQB6q...lGUF
3749...fadd
02/28/202610:06:22 AMsell$25.02$0.0595920.360.04847419.92
EQD21...l8n7
951f...70d6
02/28/20269:56:47 AMsell$91.21$0.0597573.890.048341,526.47
EQBdZ...ghHb
63db...72f4
02/28/20268:29:07 AMsell$103.24$0.0598583.240.048181,724.8
EQCvZ...NEgJ
d26c...db63
02/28/20267:57:58 AMbuy$59.78$0.0606647.240.04827985.42
EQBig...VRDG
4e67...ed85
02/28/20267:22:02 AMbuy$0.2202$0.060140.17550.048273.66
EQCN8...aiDF
4de0...4955
02/28/20267:14:06 AMbuy$63.21$0.0603850.230.048361,046.84
EQBig...VRDG
d78d...7b39
02/28/20266:55:59 AMsell$127.27$0.059641030.048172,133.69
EQC8c...zSjQ
4764...9613
02/28/20266:53:31 AMsell$46.12$0.0598337.10.0481770.8
EQCOk...SMBE
5dfc...d481
02/28/20266:36:56 AMsell$128.01$0.05959103.130.047912,147.91
EQCY4...nq7P
a9aa...4abf
02/28/20266:36:43 AMsell$47.35$0.0594438.150.04784796.69
EQDyH...NxBT
91b1...812d
02/28/20266:33:55 AMbuy$0.3757$0.060050.29750.047856.25
EQBdZ...ghHb
e757...2f19