WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-TON pair

Presyo USD
$0.04976
Presyo
0.03558 TON
TVL
$186,177.38
MKT CAP
$605.3K
5m
0.16%
1h
0.97%
4h
-0.38%
24h
2.32%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GEMSTON:
1.87M
Pinagsama TON:
$66,516.39

GEMSTON/TON price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.04976. Ang presyo ng GEMSTON ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,747.71. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $605,324.32. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $186,177.39. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $186,177.39.

Ang kabuuang transaksyon ng GEMSTON/TON ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GEMSTON/TON pool ay may trading volume na $1,747.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa TON ay 0.03558, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.04976 ngayon.

GEMSTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/08/20265:31:41 PMsell$69.79$0.04976500.035581,402.68
EQA7z...rG3-
d67b...8a6a
02/08/20265:25:35 PMsell$50.83$0.0496836.380.035541,023.18
EQCtx...Q3d7
9927...4841
02/08/20265:15:02 PMbuy$0.8771$0.049650.62410.0355417.66
EQCnZ...5vro
b479...2bef
02/08/20264:54:58 PMsell$44.75$0.0492832.260.03551908.07
EQDau...0RPQ
1fa4...2e3f
02/08/20263:49:45 PMsell$76.57$0.050154.230.035451,528.43
EQCtx...Q3d7
248c...6f3b
02/08/20263:27:53 PMbuy$11.35$0.0499780.03546227.22
EQDD6...OjRG
0114...6209
02/08/20263:03:59 PMbuy$22.36$0.0506215.570.03547441.75
EQAQY...qfzR
9987...ef7d
02/08/20262:24:15 PMsell$39.84$0.050128.20.03544795.24
EQCtx...Q3d7
3e93...f9cb
02/08/20261:41:31 PMbuy$1.76$0.049951.230.0354435.32
EQCRN...dhof
4691...ed45
02/08/20261:09:45 PMsell$75.96$0.0497754.050.035391,526.18
EQCtx...Q3d7
7451...7d32
02/08/202612:20:36 PMsell$0.8811$0.049910.62850.0353917.65
EQCsE...rAC2
6251...1df4
02/08/202611:47:45 AMbuy$20.06$0.0500714.10.0354400.74
EQBig...VRDG
fb3f...60d2
02/08/202611:47:28 AMbuy$50.5$0.0501335.470.035441,007.39
EQBig...VRDG
d674...3cf6
02/08/202611:44:49 AMsell$88.03$0.0500662.260.035371,758.46
EQCtx...Q3d7
3079...173a
02/08/202611:36:07 AMbuy$50.47$0.0499835.520.035411,009.78
EQAQY...qfzR
f139...a9d9
02/08/202610:04:09 AMsell$52.27$0.049637.30.035371,053.86
EQCtx...Q3d7
985e...3260
02/08/20269:01:17 AMbuy$51.16$0.0499436.040.035411,024.46
EQAQY...qfzR
3066...ab7c
02/08/20268:50:33 AMsell$46.2$0.0496732.920.03537930.27
EQCtx...Q3d7
96c8...1f82
02/08/20268:22:06 AMbuy$0.9878$0.049390.70260.0353720
EQDu6...i727
fd63...c677
02/08/20268:01:56 AMsell$86.78$0.0493762.120.035311,757.71
EQCtx...Q3d7
f5e9...1573