- WhatToFarm
- TON
- STONfi V2
- GEMSTON-TON LPs
Impormasyon tungkol sa GEMSTON-TON pair
- Pinagsama GEMSTON:
- 2.43M
- Pinagsama TON:
- $51,180.76
GEMSTON/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.03364. Ang presyo ng GEMSTON ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $855.25. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $409,221.12. Ang kontrata ng liquidity pool ay EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh na may kabuuang halaga na naka-lock (TVL) na $163,093.66. Ang GEMSTON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GEMSTON/TON ngayon?
Ang kasalukuyang liquidity ng GEMSTON/TON na may kontrata na address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh ay $163,093.66.
Ilang transaksyon ang mayroon sa GEMSTON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEMSTON/TON ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa GEMSTON/TON pool sa nakaraang 24 na oras?
Ang GEMSTON/TON pool ay may trading volume na $855.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEMSTON sa TON?
Ang exchange rate ng 1 GEMSTON sa TON ay 0.02114, na naitala noong 2:24 PM UTC.
Magkano ang 1 GEMSTON sa dolyar?
Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.03364 ngayon.
GEMSTON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:18:45 PM | buy | $0.6728 | $0.03364 | 0.4203 | 0.02114 | 20 | 5f9a...d11f | |
| 01/19/2026 | 1:28:30 PM | sell | $7.38 | $0.03373 | 4.62 | 0.02114 | 218.85 | c3d7...3e99 | |
| 01/19/2026 | 1:20:20 PM | sell | $3.22 | $0.0337 | 2.02 | 0.02113 | 95.64 | 7ea6...3330 | |
| 01/19/2026 | 9:26:52 AM | buy | $5.16 | $0.03424 | 3.17 | 0.02114 | 150.91 | c402...b4a7 | |
| 01/19/2026 | 9:08:23 AM | buy | $0.2683 | $0.03429 | 0.1642 | 0.02114 | 7.82 | 4d83...368d | |
| 01/19/2026 | 7:18:09 AM | sell | $2.54 | $0.03381 | 1.6 | 0.02114 | 75.22 | 9260...a82c | |
| 01/19/2026 | 12:03:02 AM | sell | $121.45 | $0.03378 | 75.88 | 0.02107 | 3,594.56 | 7ff9...f386 | |
| 01/19/2026 | 12:02:55 AM | buy | $76.65 | $0.03377 | 47.59 | 0.02111 | 2,269.37 | 524a...46bc | |
| 01/19/2026 | 12:02:31 AM | sell | $77.04 | $0.03374 | 48.16 | 0.02107 | 2,283.01 | 4bfa...027d | |
| 01/19/2026 | 12:01:37 AM | sell | $127.26 | $0.03412 | 78.49 | 0.02101 | 3,729.64 | 0645...46ac | |
| 01/18/2026 | 11:48:33 PM | sell | $122.27 | $0.03499 | 73.31 | 0.02095 | 3,493.79 | 4632...4439 | |
| 01/18/2026 | 11:48:20 PM | sell | $62.16 | $0.03494 | 37.25 | 0.02092 | 1,779.04 | aadf...955c | |
| 01/18/2026 | 11:34:38 PM | sell | $61.43 | $0.03543 | 36.25 | 0.02089 | 1,733.78 | cbfc...5af8 | |
| 01/18/2026 | 5:46:01 PM | buy | $0.9029 | $0.03611 | 0.5192 | 0.02089 | 25 | a786...86fc | |
| 01/18/2026 | 4:19:28 PM | buy | $184.51 | $0.03645 | 105.34 | 0.02098 | 5,061.95 | aabc...af16 | |
| 01/18/2026 | 4:10:08 PM | buy | $2.27 | $0.03638 | 1.3 | 0.02098 | 62.51 | d667...695d | |
| 01/18/2026 | 5:31:29 AM | buy | $0.7211 | $0.03605 | 0.4146 | 0.02098 | 20 | d897...2c0d | |
| 01/18/2026 | 4:30:02 AM | buy | $15.3 | $0.03605 | 8.84 | 0.02098 | 424.46 | d399...3b6e | |
| 01/18/2026 | 12:22:50 AM | buy | $0.08397 | $0.03651 | 0.04793 | 0.02098 | 2.3 | 7c4c...149a | |
| 01/17/2026 | 7:13:49 PM | buy | $0.694 | $0.03646 | 0.3947 | 0.02098 | 19.03 | d672...979d |