WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.000102
Presyo
0.00005959 TON
TVL
$250,582.64
MKT CAP
$510.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama MEM:
1.23B
Pinagsama TON:
$73,185.08

MEM/TON price stats sa TON

Noong Enero 13, 2026, ang kasalukuyang presyo ng MEM token sa DEX Unknown DEX ay $0.000102. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $510,130.49. Ang kontrata ng liquidity pool ay EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK na may kabuuang halaga na naka-lock (TVL) na $250,582.64. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK ay $250,582.64.

Ang kabuuang transaksyon ng MEM/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00005959, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.000102 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/12/20261:21:37 PMbuy$0.1707$0.0001020.10.000059591,673.784ab9...abc0
01/11/202610:57:45 PMbuy$12.33$0.00010417.030.0000596118,402.9c4ab...23ca
01/11/202611:03:37 AMsell$2.28$0.00010411.30.000059621,886.95e44d...5d88
01/10/20262:41:30 PMsell$0.01768$0.00010560.010.0000596167.341baa...783c
01/10/202610:15:09 AMbuy$1.4$0.0001040.80530.000059613,476.224596...83c3
01/09/20267:54:03 PMsell$1.03$0.00010370.59450.00005969,999.993e8d...0335
01/08/20269:50:23 AMsell$1$0.00010960.550.00005969,203.83625d...1014
01/08/20268:40:33 AMsell$0.002172$0.00011050.0011740.000059619.658699...48d3
01/08/20268:15:18 AMsell$5.54$0.000110430.000059650,205.172fe8...394a
01/07/20266:57:08 PMbuy$0.1427$0.00011120.076670.00005961,283.177580...327e
01/07/202612:22:53 PMbuy$113.5$0.000111260.690.00005971.02M775c...75a7
01/07/20261:14:46 AMbuy$7.47$0.00011233.960.000059766,576.8832c7...5acf
01/06/20268:59:24 PMsell$7.12$0.00011263.780.000059763,298.978fea...360f
01/06/20267:08:32 PMbuy$3.48$0.00011181.850.000059731,173.5554c6...2906
01/06/20266:47:10 PMbuy$1.85$0.00011180.98870.000059716,602.62ac56...4a1a
01/06/20265:35:05 PMsell$3.76$0.00011221.990.0000597133,486.682deb...e4e6
01/06/20261:39:24 PMbuy$4$0.00011562.060.0000597134,611.88e309...fc2c
01/06/20261:21:41 PMsell$0.4682$0.00011520.24330.000059714,064.977581...5123
01/06/202612:40:24 PMbuy$2.7$0.00011561.390.0000597123,391.37ef39...fda0
01/06/202611:49:07 AMbuy$0.1171$0.00011590.060150.000059711,009.830e8f...842e