WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.00007662
Presyo
0.00005865 TON
TVL
$189,696.08
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama MEM:
1.24B
Pinagsama TON:
$72,607.55

MEM/TON price stats sa TON

Noong Marso 20, 2026, ang kasalukuyang presyo ng MEM token sa DEX Unknown DEX ay $0.00007662. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $383,124.38. Ang kontrata ng liquidity pool ay EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK na may kabuuang halaga na naka-lock (TVL) na $189,696.08. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK ay $189,696.08.

Ang kabuuang transaksyon ng MEM/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00005865, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.00007662 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/12/20266:24:01 PMbuy$0.3189$0.000076620.24470.000058654,162.19
EQA-X...iO3r
f772...b731
03/10/20267:32:09 AMbuy$0.9906$0.000078430.7390.0000586512,630.44
EQCsh...rnnc
15fc...a825
03/09/202610:54:06 PMbuy$0.1916$0.00007830.14320.000058652,447.4
EQCsh...rnnc
91c2...31e1
03/09/20266:12:06 PMsell$3.99$0.000079762.940.0000586550,050.05
EQDa4...ICq_
be13...4730
03/09/20266:05:41 PMsell$3.99$0.000079752.940.0000586450,050.05
EQDa4...ICq_
e648...6847
03/09/20262:12:41 PMsell$1.1$0.000078460.82210.0000586514,053.34
EQBmN...d_0K
3477...98b3
03/07/202610:11:29 AMsell$0.2899$0.000078740.21540.000058653,682
EQCsh...rnnc
38ba...6e95
03/05/20269:30:40 PMsell$0.04982$0.000079090.037030.00005865629.91
EQA-X...iO3r
22a2...4ef0
03/05/20265:45:41 PMbuy$0.1337$0.000078660.10.000058651,700.73
EQDa4...ICq_
2c08...48a2
03/04/20268:26:12 PMbuy$5.21$0.000076723.980.0000586568,025.76
EQCsh...rnnc
ccde...fb55
03/04/20265:49:40 PMbuy$5.17$0.0000760340.0000586568,025.76
EQDa4...ICq_
499c...4848
03/02/20265:23:00 PMbuy$25.45$0.0000723520.580.00005868351,827.2
EQCsh...rnnc
5f52...c76d
03/01/202611:05:20 PMsell$2.84$0.000070242.370.0000586840,560.35
EQCsh...rnnc
fe90...0c2f
02/27/202610:19:45 PMbuy$8.08$0.000075486.270.00005869107,120.69
EQCsh...rnnc
0ba1...0031
02/27/20264:24:20 PMsell$5.86$0.000076664.470.000058776,462.46
EQCsh...rnnc
a010...f245
02/26/20263:51:55 PMsell$0.7781$0.000075940.59990.000058710,245.77
EQCsh...rnnc
d587...718d
02/24/20268:27:49 PMsell$4.03$0.000077833.030.0000587151,842.78
EQCsh...rnnc
00b8...471a
02/24/20265:19:14 PMbuy$0.3488$0.000077370.2640.000058714,508.06
EQCsh...rnnc
7383...30a0
02/24/202610:18:10 AMbuy$0.01815$0.000077790.013670.00005871233.42
EQCsh...rnnc
309e...82cc
02/23/20266:24:45 PMsell$0.1797$0.000079350.13260.000058712,265.73
EQCsh...rnnc
ba8f...08c4