- WhatToFarm
- TON
- STONfi V2
- XAUt0-USD₮ LPs
Impormasyon tungkol sa XAUt0-USD₮ pair
- Pinagsama XAUt0:
- 24.55
- Pinagsama USD₮:
- $109,521.36
XAUt0/USD₮ price stats sa TON
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng XAUt0 token sa DEX STONfi V2 ay $4,458.87. Ang presyo ng XAUt0 ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $13,044.83. Ang kontrata ng XAUt0 token ay EQA1R_LuQCLHlMgOo1S4G7Y7W1cd0FrAkbA10Zq7rddKxi9k na may market cap na $4,249,749.69. Ang kontrata ng liquidity pool ay EQCeLuj2FMwkx3zLM6HhugXM7K5-78k5G67UyQF2u-rA23N- na may kabuuang halaga na naka-lock (TVL) na $219,015.40. Ang XAUt0/USD₮ trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng XAUt0/USD₮ ngayon?
Ang kasalukuyang liquidity ng XAUt0/USD₮ na may kontrata na address EQCeLuj2FMwkx3zLM6HhugXM7K5-78k5G67UyQF2u-rA23N- ay $219,015.40.
Ilang transaksyon ang mayroon sa XAUt0/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAUt0/USD₮ ay 162 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa XAUt0/USD₮ pool sa nakaraang 24 na oras?
Ang XAUt0/USD₮ pool ay may trading volume na $13,044.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAUt0 sa USD₮?
Ang exchange rate ng 1 XAUt0 sa USD₮ ay 4,458.87, na naitala noong 2:19 PM UTC.
Magkano ang 1 XAUt0 sa dolyar?
Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,458.87 ngayon.
XAUt0-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:11:04 PM | sell | $178.35 | $4,458.87 | 177 | 4,458.87 | 0.04 | d8e3...6e47 | |
| 12/29/2025 | 2:05:10 PM | sell | $9.81 | $4,459.67 | 9.69 | 4,459.67 | 0.0022 | 107c...e769 | |
| 12/29/2025 | 1:55:50 PM | sell | $359.1 | $4,488.8 | 355.79 | 4,488.8 | 0.08 | 32f3...c1cb | |
| 12/29/2025 | 1:49:22 PM | sell | $270.65 | $4,510.83 | 268.37 | 4,510.83 | 0.06 | 40b3...bf2f | |
| 12/29/2025 | 1:47:55 PM | buy | $26.83 | $4,508.62 | 27 | 4,508.62 | 0.005951 | 588f...12e0 | |
| 12/29/2025 | 1:35:32 PM | buy | $1.9 | $4,508.46 | 1.92 | 4,508.46 | 0.000423 | 0810...d883 | |
| 12/29/2025 | 1:33:08 PM | buy | $4.66 | $4,508.07 | 4.7 | 4,508.07 | 0.001034 | fcd4...995e | |
| 12/29/2025 | 1:21:05 PM | buy | $402.19 | $4,474.86 | 406.13 | 4,474.86 | 0.08987 | 4ab6...c299 | |
| 12/29/2025 | 1:09:00 PM | sell | $451.15 | $4,511.5 | 443.94 | 4,511.5 | 0.1 | 607f...4231 | |
| 12/29/2025 | 1:04:33 PM | sell | $10.47 | $4,512.36 | 10.35 | 4,512.36 | 0.002322 | 771b...c4b4 | |
| 12/29/2025 | 1:03:39 PM | buy | $39.38 | $4,509.11 | 39.64 | 4,509.11 | 0.008734 | 6c16...2a64 | |
| 12/29/2025 | 12:35:42 PM | buy | $26.29 | $4,506.94 | 26.47 | 4,506.94 | 0.005835 | 43f8...5784 | |
| 12/29/2025 | 12:11:05 PM | buy | $0.987 | $4,506.86 | 1 | 4,506.86 | 0.000219 | bf1e...afc6 | |
| 12/29/2025 | 11:50:15 AM | buy | $78.82 | $4,500.36 | 79.36 | 4,500.36 | 0.01751 | 473a...7621 | |
| 12/29/2025 | 11:44:01 AM | buy | $10.42 | $4,499.5 | 10.5 | 4,499.5 | 0.002317 | 53b5...e142 | |
| 12/29/2025 | 11:25:52 AM | buy | $202.39 | $4,482.82 | 204 | 4,482.82 | 0.04514 | bbb1...a2e0 | |
| 12/29/2025 | 11:21:09 AM | buy | $9.53 | $4,482.04 | 9.54 | 4,482.04 | 0.002127 | a6c7...ac42 | |
| 12/29/2025 | 11:15:53 AM | buy | $24.21 | $4,480.05 | 24.36 | 4,480.05 | 0.005404 | f88b...e3b1 | |
| 12/29/2025 | 11:06:26 AM | sell | $993.81 | $4,560.62 | 973.23 | 4,560.62 | 0.2179 | 47f7...feb5 | |
| 12/29/2025 | 11:04:18 AM | buy | $1.29 | $4,560.51 | 1.3 | 4,560.51 | 0.000283 | 990d...e534 |