WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00008389
Presyo
0.00004773 TON
TVL
$255,506.69
MKT CAP
$419.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama OPEN:
1.52B
Pinagsama TON:
$72,693.8

OPEN/TON price stats sa TON

Noong Enero 15, 2026, ang kasalukuyang presyo ng OPEN token sa DEX Unknown DEX ay $0.00008389. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.66. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $419,488.34. Ang kontrata ng liquidity pool ay EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ na may kabuuang halaga na naka-lock (TVL) na $255,506.69. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ ay $255,506.69.

Ang kabuuang transaksyon ng OPEN/TON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004773, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00008389 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/15/20263:20:13 PMsell$0.6581$0.000083890.37350.000047737,844.98
EQDrA...6IHq
b760...bf5f
01/13/20268:09:52 PMsell$161.8$0.0000851590.590.000047851.9M
EQDrA...6IHq
345c...5395
01/11/20265:49:42 PMbuy$1.75$0.0000842510.0000478520,843.14
EQDa4...ICq_
e957...6d34
01/11/20261:30:59 PMbuy$0.4224$0.000084490.23860.000047855,000
EQDrA...6IHq
299e...8025
01/10/20263:21:47 PMbuy$84.43$0.0000844347.940.000047791M
EQDa4...ICq_
cf71...0d8e
01/09/20262:07:48 AMsell$0.3693$0.000088470.20.000047794,174.15
EQDa4...ICq_
ecfb...1d6c
01/08/202610:30:20 AMsell$508.27$0.000086592800.00004745.87M
EQDa4...ICq_
7f05...317a
01/08/202610:30:20 AMbuy$628.4$0.00008659347.610.00004747.26M
EQD5C...pCSZ
9eea...d91f
01/08/202610:30:20 AMsell$628.4$0.00008659346.50.00004747.26M
EQDa4...ICq_
0d95...a52e
01/08/202610:30:20 AMbuy$508.27$0.00008659278.60.00004745.87M
EQDrA...6IHq
2f3b...a978
01/08/202610:30:20 AMsell$539.93$0.00008659300.370.00004746.24M
EQDa4...ICq_
8fe6...c4a4
01/08/20269:55:55 AMbuy$504.98$0.00008787272.750.000047765.75M
EQDrA...6IHq
74f5...6d09
01/08/20269:55:48 AMsell$754.51$0.00008622416.60.000046868.75M
EQDa4...ICq_
cfd1...f3bb
01/08/20269:55:48 AMsell$495.49$0.000086222710.000046865.75M
EQDa4...ICq_
2f52...4f13
01/08/20269:47:53 AMsell$390.84$0.00008685210.970.000047134.5M
EQDrA...6IHq
2cb3...ba6e
01/07/20268:48:11 PMsell$5.6$0.0000882230.0000471363,486.75
EQDa4...ICq_
db43...06f5
01/07/20268:47:33 PMbuy$2.2$0.000088081.170.0000471325,000
EQDrA...6IHq
f9d7...3fe7
01/07/20261:57:11 AMbuy$1.64$0.000088490.87750.0000471318,572.16
EQDa4...ICq_
4812...351b
01/06/202610:08:06 AMbuy$3.03$0.000090031.580.0000471333,743.41
EQDrA...6IHq
bc4c...61a7
01/06/20261:05:35 AMbuy$0.8562$0.000089370.45040.000047139,580.85
EQDrA...6IHq
ca9c...821f