WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00006334
Presyo
0.00004867 TON
TVL
$191,052.21
MKT CAP
$316.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama OPEN:
1.51B
Pinagsama TON:
$73,376.44

OPEN/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng OPEN token sa DEX Unknown DEX ay $0.00006334. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $316,706.22. Ang kontrata ng liquidity pool ay EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ na may kabuuang halaga na naka-lock (TVL) na $191,052.21. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ ay $191,052.21.

Ang kabuuang transaksyon ng OPEN/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004867, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00006334 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/25/20269:28:08 AMbuy$36.33$0.00006334280.00004867573,613.11
EQDa4...ICq_
924a...e0d6
02/18/20268:02:40 AMsell$0.3525$0.000069770.24530.000048675,052.78
EQDrA...6IHq
7916...45e2
02/15/20269:12:15 PMsell$86.33$0.00007134590.000048591.21M
EQDa4...ICq_
24b0...8352
02/15/20267:18:32 PMsell$0.7262$0.000070770.49730.0000485910,260.63
EQDrA...6IHq
4581...5144
02/12/202611:00:17 AMsell$299.01$0.00006646218.720.000048884.5M
EQDrA...6IHq
9d3c...9d7b
02/11/202611:26:24 AMbuy$12.72$0.000063629.750.00004889200,000
EQDrA...6IHq
ffd3...3621
02/11/20269:08:36 AMsell$38.39$0.000064129.220.00004893598,865
EQDrA...6IHq
b04c...62a4
02/08/20269:07:29 AMbuy$48.15$0.0000687934.320.00004889700,009.07
EQDa4...ICq_
5e10...a2ec
02/07/20269:19:00 AMsell$0.1609$0.000066050.11940.000048892,435.98
EQDa4...ICq_
635e...7b20
02/07/20261:22:30 AMbuy$341.19$0.00006841244.040.000049214.99M
EQDrA...6IHq
fb49...aaeb
02/06/202610:34:46 PMbuy$344.95$0.00006914245.750.000049544.99M
EQDrA...6IHq
d50c...1587
02/06/20268:07:26 PMsell$189.15$0.00006846136.790.000049722.76M
EQDrA...6IHq
a699...294e
02/06/202612:37:07 AMsell$717.5$0.000059136000.0000489212.13M
EQDa4...ICq_
5e50...574b
02/05/20263:17:52 PMbuy$0.179$0.000066990.1310.000048922,672.47
EQDa4...ICq_
9e7a...4110
02/03/202610:19:29 PMbuy$0.2789$0.000068760.1990.000048924,056.9
EQDa4...ICq_
1cc2...2915
01/31/20261:38:41 AMsell$0.7172$0.000070360.50.0000489210,193.33
EQDa4...ICq_
e2b6...4cc3
01/31/20261:23:49 AMbuy$79.86$0.0000707455.130.0000491.13M
EQDrA...6IHq
bf33...6ca5
01/30/20267:13:21 PMbuy$49.79$0.000071634.140.00004895695,405.6
EQA-X...iO3r
887f...07f2
01/29/202610:14:44 PMbuy$214.86$0.00007156146.910.000049153M
EQDrA...6IHq
b30e...4964
01/29/20262:34:38 AMsell$37.96$0.0000742525.070.00004918511,311.67
EQDrA...6IHq
156d...4c90