WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00006876
Presyo
0.00004892 TON
TVL
$206,852.8
MKT CAP
$343.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama OPEN:
1.5B
Pinagsama TON:
$73,595.86

OPEN/TON price stats sa TON

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng OPEN token sa DEX Unknown DEX ay $0.00006876. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $343,808.39. Ang kontrata ng liquidity pool ay EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ na may kabuuang halaga na naka-lock (TVL) na $206,852.80. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ ay $206,852.80.

Ang kabuuang transaksyon ng OPEN/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004892, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00006876 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/03/202610:19:29 PMbuy$0.2789$0.000068760.1990.000048924,056.9
EQDa4...ICq_
1cc2...2915
01/31/20261:38:41 AMsell$0.7172$0.000070360.50.0000489210,193.33
EQDa4...ICq_
e2b6...4cc3
01/31/20261:23:49 AMbuy$79.86$0.0000707455.130.0000491.13M
EQDrA...6IHq
bf33...6ca5
01/30/20267:13:21 PMbuy$49.79$0.000071634.140.00004895695,405.6
EQA-X...iO3r
887f...07f2
01/29/202610:14:44 PMbuy$214.86$0.00007156146.910.000049153M
EQDrA...6IHq
b30e...4964
01/29/20262:34:38 AMsell$37.96$0.0000742525.070.00004918511,311.67
EQDrA...6IHq
156d...4c90
01/29/20261:40:06 AMbuy$0.5309$0.000075150.34660.000049187,065.54
EQDrA...6IHq
a690...add2
01/28/20265:30:58 PMbuy$7.59$0.0000749150.00004917101,406.66
EQDa4...ICq_
a495...05be
01/27/20269:19:28 PMbuy$128.29$0.0000754683.490.000049291.7M
EQDrA...6IHq
3c38...8820
01/27/20264:18:08 PMbuy$9.79$0.000075376.390.00004929130,000
EQDrA...6IHq
a64e...e4a5
01/27/20263:09:35 PMsell$151.91$0.000074899.990.000049432.03M
EQDrA...6IHq
74da...a905
01/21/20264:30:07 PMsell$398.31$0.00007735254.30.000049095.15M
EQDa4...ICq_
383c...3ab8
01/21/20264:29:50 PMbuy$673.45$0.00007645431.010.000048528.81M
EQDa4...ICq_
393c...5bd5
01/18/202611:48:17 PMsell$973.61$0.00007991588.780.0000477412.18M
EQDa4...ICq_
5872...9d98
01/18/202611:48:17 PMbuy$91.58$0.0000799155.510.000047741.15M
EQDrA...6IHq
d33e...ede3
01/18/202611:48:17 PMsell$91.58$0.0000799154.90.000047741.15M
EQDa4...ICq_
ca5a...e301
01/18/20261:27:19 PMsell$7.25$0.000082134.20.0000477588,361.92
EQDrA...6IHq
6877...1ce1
01/17/202610:06:47 AMsell$13.7$0.0000820380.00004774167,123.55
EQDa4...ICq_
337a...c2be
01/16/20263:33:24 PMbuy$7.12$0.000080664.220.0000477388,361.92
EQDa4...ICq_
f10f...bdf5
01/16/20261:50:04 PMbuy$0.174$0.000081430.10170.000047732,137.69
EQDrA...6IHq
b3c2...c0c7