WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-TON pair

Presyo USD
$0.081936
Presyo
0.081553 TON
TVL
$113,357.79
MKT CAP
$774.4K
5m
0%
1h
0%
4h
-0.92%
24h
-5.94%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
681
Telegram price alerts
Pares:
EQBhi3261F0w9I3wqLv3AMuGGB6U-G7666rPMnDALHfUb767
FISH:
EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama FISH:
29.24T
Pinagsama TON:
$45,501.51

FISH/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng FISH token sa DEX Unknown DEX ay $0.000000001936. Ang presyo ng FISH ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $681.41. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $774,415.44. Ang kontrata ng liquidity pool ay EQBhi3261F0w9I3wqLv3AMuGGB6U-G7666rPMnDALHfUb767 na may kabuuang halaga na naka-lock (TVL) na $113,357.80. Ang FISH/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQBhi3261F0w9I3wqLv3AMuGGB6U-G7666rPMnDALHfUb767 ay $113,357.80.

Ang kabuuang transaksyon ng FISH/TON ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FISH/TON pool ay may trading volume na $681.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa TON ay 0.000000001553, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000000001936 ngayon.

FISH-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/28/20264:09:03 PMsell$49.7$0.081936400.08155325.67B
EQDa4...ICq_
dbd7...91c4
02/28/20264:06:17 PMsell$2.23$0.0819341.80.0815531.16B
EQDa4...ICq_
bd71...203d
02/28/20263:55:17 PMsell$0.249$0.0819380.20.081553128.45M
EQDa4...ICq_
174d...dfab
02/28/20263:30:25 PMbuy$108.33$0.08194886.280.08155855.59B
EQA7_...IaLZ
27c0...f9a5
02/28/20261:54:51 PMbuy$6.51$0.0819545.180.0815593.34B
EQA7_...IaLZ
428b...5364
02/28/202610:16:13 AMbuy$2.97$0.0819162.410.0815591.55B
EQA7_...IaLZ
a164...3c26
02/28/20269:58:28 AMbuy$24.81$0.08192920.020.0815612.87B
EQA7_...IaLZ
0bf6...e4f4
02/28/20269:37:39 AMbuy$54.68$0.08193544.020.08156328.25B
EQA7_...IaLZ
292b...2d89
02/28/20268:09:00 AMbuy$68.3$0.08195354.60.08156734.96B
EQA7_...IaLZ
2b2f...f0be
02/28/20267:22:44 AMbuy$2.18$0.081951.740.0815671.12B
EQA7_...IaLZ
73d2...1348
02/28/20267:15:16 AMbuy$221.61$0.081975176.110.081579112.19B
EQA7_...IaLZ
8e46...592c
02/28/20266:10:48 AMsell$1.28$0.08204110.081579631.44M
EQDa4...ICq_
9531...d6ef
02/28/20265:32:40 AMbuy$1.29$0.0820430.99920.081579634.16M
EQA7_...IaLZ
9b51...6d8b
02/28/20265:31:06 AMbuy$2.59$0.0820441.990.0815791.27B
EQA7_...IaLZ
dc8d...8864
02/28/20262:54:38 AMbuy$8.21$0.082056.310.081584.01B
EQA7_...IaLZ
c4b2...37ed
02/28/20262:25:34 AMsell$2.04$0.0820461.570.081581B
EQA7_...IaLZ
1229...b172
02/27/20265:40:09 PMbuy$123.31$0.08205594.780.08158660B
EQA7_...IaLZ
8cab...e555
02/27/20264:57:42 PMsell$1.03$0.0820580.79620.081586500.5M
EQDa4...ICq_
b69c...3af2
02/27/20263:13:16 PMsell$9.58$0.082067.40.0815864.65B
EQDa4...ICq_
cafd...1b1a
02/27/20262:17:20 PMbuy$1.95$0.0820641.490.081586947.53M
EQA7_...IaLZ
afba...b515