Impormasyon tungkol sa FISH-TON pair
- Pinagsama FISH:
- 28.67T
- Pinagsama TON:
- $46,393.04
FISH/TON price stats sa TON
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng FISH token sa DEX Unknown DEX ay $0.000000002285. Ang presyo ng FISH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $269.67. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $914,147.54. Ang kontrata ng liquidity pool ay EQBhi3261F0w9I3wqLv3AMuGGB6U-G7666rPMnDALHfUb767 na may kabuuang halaga na naka-lock (TVL) na $131,056.45. Ang FISH/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng FISH/TON ngayon?
Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQBhi3261F0w9I3wqLv3AMuGGB6U-G7666rPMnDALHfUb767 ay $131,056.45.
Ilang transaksyon ang mayroon sa FISH/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/TON ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa FISH/TON pool sa nakaraang 24 na oras?
Ang FISH/TON pool ay may trading volume na $269.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa TON?
Ang exchange rate ng 1 FISH sa TON ay 0.000000001618, na naitala noong 5:58 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000000002285 ngayon.
FISH-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:31:01 PM | buy | $8.23 | $0.082285 | 5.81 | 0.081618 | 3.6B | 894a...b4fa | |
| 02/08/2026 | 4:11:09 PM | buy | $139.04 | $0.08229 | 98.2 | 0.081625 | 60.7B | 0f75...fb40 | |
| 02/08/2026 | 3:12:37 PM | sell | $2 | $0.082314 | 1.4 | 0.081625 | 864.31M | 10c6...0970 | |
| 02/08/2026 | 2:28:32 PM | sell | $1.4 | $0.082292 | 1 | 0.081625 | 613.66M | c04f...ec85 | |
| 02/08/2026 | 1:54:48 PM | buy | $13.74 | $0.082291 | 9.73 | 0.081626 | 6B | 8f18...255c | |
| 02/08/2026 | 1:47:22 PM | buy | $47.91 | $0.082292 | 33.93 | 0.081628 | 20.9B | 41b1...6ea6 | |
| 02/08/2026 | 12:58:32 PM | buy | $9.18 | $0.082295 | 6.49 | 0.081628 | 4B | 4561...b57a | |
| 02/08/2026 | 11:53:58 AM | sell | $9.84 | $0.082297 | 7 | 0.081628 | 4.29B | 8c5d...513b | |
| 02/08/2026 | 1:59:45 AM | buy | $4.58 | $0.082293 | 3.24 | 0.081628 | 2B | b6bb...4d6a | |
| 02/08/2026 | 12:12:17 AM | sell | $11.29 | $0.082304 | 8 | 0.081628 | 4.9B | ce58...da7f | |
| 02/07/2026 | 8:04:40 PM | sell | $11.22 | $0.082289 | 8 | 0.081627 | 4.9B | 1c9e...45dd | |
| 02/07/2026 | 7:41:33 PM | sell | $1.4 | $0.082289 | 1 | 0.081627 | 612.89M | 38b0...693b | |
| 02/07/2026 | 7:41:11 PM | buy | $1.4 | $0.082289 | 0.994 | 0.081627 | 612.32M | 58e9...4117 | |
| 02/07/2026 | 7:25:51 PM | sell | $1.39 | $0.08228 | 1 | 0.081627 | 612.89M | 4cff...34e1 | |
| 02/07/2026 | 6:24:22 PM | sell | $6.97 | $0.082274 | 5 | 0.081627 | 3.06B | 8887...8f42 | |
| 02/07/2026 | 3:12:50 PM | buy | $181.88 | $0.082273 | 130.21 | 0.081636 | 80B | 60dd...4384 | |
| 02/07/2026 | 3:06:20 PM | sell | $56.75 | $0.08227 | 40.84 | 0.081639 | 25B | c410...1b5a | |
| 02/07/2026 | 2:24:25 PM | buy | $2.17 | $0.082287 | 1.55 | 0.081639 | 950.22M | d3a9...972b | |
| 02/07/2026 | 12:13:14 PM | sell | $3.01 | $0.082278 | 2.17 | 0.081639 | 1.32B | ceee...22f1 | |
| 02/07/2026 | 11:26:11 AM | sell | $13.72 | $0.08221 | 10.2 | 0.081638 | 6.21B | e684...1ed0 |