- WhatToFarm
- TON
- STONfi V2
- FRT-TON LPs
Impormasyon tungkol sa FRT-TON pair
- Pinagsama FRT:
- 2,131.75
- Pinagsama TON:
- $146,486.21
FRT/TON price stats sa TON
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng FRT token sa DEX STONfi V2 ay $110.93. Ang presyo ng FRT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1820 trades na may dami ng kalakalan na $62,437.21. Ang kontrata ng FRT token ay EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG na may market cap na $55,469,390.38. Ang kontrata ng liquidity pool ay EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik na may kabuuang halaga na naka-lock (TVL) na $472,278.98. Ang FRT/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng FRT/TON ngayon?
Ang kasalukuyang liquidity ng FRT/TON na may kontrata na address EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik ay $472,278.98.
Ilang transaksyon ang mayroon sa FRT/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRT/TON ay 1820 sa nakaraang 24 na oras, kung saan 1065 ang mga buy transactions, at 755 ang mga sales transactions.
Ano ang trading volume sa FRT/TON pool sa nakaraang 24 na oras?
Ang FRT/TON pool ay may trading volume na $62,437.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRT sa TON?
Ang exchange rate ng 1 FRT sa TON ay 68.92, na naitala noong 11:20 AM UTC.
Magkano ang 1 FRT sa dolyar?
Ang presyo ng pagpapalit ng 1 FRT sa USD ay $110.93 ngayon.
FRT-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:19:49 AM | buy | $1.58 | $110.93 | 0.983 | 68.92 | 0.01426 | 3194...a528 | |
| 12/30/2025 | 11:19:39 AM | buy | $0.01607 | $110.93 | 0.01 | 68.92 | 0.0001449 | 5733...38de | |
| 12/30/2025 | 11:17:47 AM | sell | $238.72 | $111.03 | 147.44 | 69.06 | 2.15 | 552b...9abe | |
| 12/30/2025 | 11:17:33 AM | sell | $11.1 | $111.04 | 6.86 | 69.06 | 0.1 | 43c6...5d9f | |
| 12/30/2025 | 11:17:00 AM | sell | $37.76 | $111.08 | 23.34 | 69.09 | 0.34 | 2ab0...7838 | |
| 12/30/2025 | 11:16:41 AM | buy | $12.84 | $111.06 | 8 | 69.08 | 0.1156 | 3984...faee | |
| 12/30/2025 | 11:15:32 AM | sell | $1.01 | $110.98 | 0.6281 | 69.08 | 0.009147 | 8415...c706 | |
| 12/30/2025 | 11:15:29 AM | sell | $2.21 | $110.98 | 1.37 | 69.08 | 0.02 | ab8a...d4a7 | |
| 12/30/2025 | 11:14:37 AM | buy | $9.69 | $110.93 | 6.03 | 69.07 | 0.08741 | 5141...5253 | |
| 12/30/2025 | 11:12:58 AM | sell | $5.17 | $110.93 | 3.19 | 69.08 | 0.04664 | d561...6568 | |
| 12/30/2025 | 11:11:26 AM | sell | $2.21 | $110.83 | 1.37 | 69.08 | 0.02 | f2ff...05ff | |
| 12/30/2025 | 11:11:05 AM | sell | $9.97 | $110.83 | 6.17 | 69.08 | 0.09 | 7d2a...654a | |
| 12/30/2025 | 11:10:47 AM | sell | $12.19 | $110.84 | 7.55 | 69.09 | 0.11 | b592...38e8 | |
| 12/30/2025 | 11:10:32 AM | buy | $1.84 | $110.84 | 1.14 | 69.09 | 0.01659 | 67d4...a0a6 | |
| 12/30/2025 | 11:10:19 AM | buy | $1.84 | $110.84 | 1.14 | 69.09 | 0.0166 | da6a...ae93 | |
| 12/30/2025 | 11:10:11 AM | buy | $1.57 | $110.84 | 0.983 | 69.09 | 0.01422 | 3d05...c027 | |
| 12/30/2025 | 11:09:02 AM | buy | $38.45 | $110.8 | 24 | 69.07 | 0.347 | d490...81f5 | |
| 12/30/2025 | 11:07:47 AM | buy | $7.85 | $110.66 | 4.9 | 69.06 | 0.07094 | 834e...7f06 | |
| 12/30/2025 | 11:07:34 AM | sell | $267.1 | $110.83 | 165.47 | 69.22 | 2.41 | ede9...7027 | |
| 12/30/2025 | 11:06:38 AM | buy | $1.57 | $110.8 | 0.983 | 69.22 | 0.0142 | d164...a66e |