WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00007754
Presyo
0.00004985 TON
TVL
$232,442.52
MKT CAP
$387.7K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.49B
Pinagsama TON:
$74,951.47

OPEN/TON price stats sa TON

Noong Enero 23, 2026, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.00007754. Ang presyo ng OPEN ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,801.87. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $387,746.87. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $232,442.52. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $232,442.52.

Ang kabuuang transaksyon ng OPEN/TON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $3,801.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004985, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00007754 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/22/20262:06:00 PMsell$542.84$0.00007754345.290.000049857M
EQCgd...Z2kT
4df4...1140
01/21/20264:30:20 PMsell$408.52$0.00007933256.060.000050195.15M
EQDa7...muGo
a232...a5da
01/21/20264:29:50 PMsell$681.11$0.00007732442.140.000048928.81M
EQDa4...BDRI
e463...b84f
01/21/20264:29:50 PMbuy$2,169.38$0.000077321,4000.0000489228.06M
EQBce...JV1t
f312...1fe1
01/19/202612:42:41 AMsell$2.27$0.000078721.40.0000489228,855
EQAL2...syvK
bd48...1725
01/18/202611:48:40 PMsell$1.01$0.000082020.60140.0000489212,367.33
EQA5E...Z9Tt
c10b...020e
01/18/202611:48:25 PMsell$1,016.32$0.00008342597.330.0000497212.18M
EQDa7...muGo
121c...0055
01/18/202611:48:17 PMbuy$2,290.71$0.000080341,401.840.0000478828.51M
EQDR7...j1vM
7a05...a70a
01/18/202611:48:17 PMbuy$406.47$0.00008034243.040.000047885.06M
EQA5E...Z9Tt
8a98...07d5
01/18/202611:48:17 PMsell$405.48$0.00008034250.270.000047885.05M
EQA5E...Z9Tt
cb8b...ee3a
01/15/20264:07:50 AMbuy$0.081765$0.000084640.0810.000047880.00002086
EQDdM...dVDg
8445...7f9a
01/15/20264:07:40 AMbuy$0.081765$0.000084640.0810.000047880.00002086
EQCos...zxGm
2667...d026
01/14/202610:09:34 AMsell$42.77$0.0000855523.80.00004791500,000
EQDlc...wiTf
6897...c81b
01/08/202610:30:28 AMsell$512.85$0.00008835277.50.000048275.8M
EQBQA...VeTZ
9ec7...93b8
01/08/202610:30:20 AMbuy$505.01$0.000086972770.000047525.81M
EQBQA...VeTZ
5cf1...896f
01/08/202610:30:20 AMbuy$541.97$0.00008697299.620.000047526.23M
EQDwE...N7wt
5547...e70a
01/08/20269:55:48 AMbuy$382.57$0.00008741207.390.000047254.38M
EQDlc...wiTf
9754...2c04
01/06/20268:18:14 AMbuy$0.9501$0.000090240.49750.0000472510,528.28
EQAL2...syvK
7816...c652
01/05/20265:46:47 AMbuy$0.3704$0.000087950.1990.000047254,211.35
EQAL2...syvK
35cd...0b0f
01/04/20268:47:32 AMbuy$271.47$0.00008732146.60.000047063.11M
EQDwE...N7wt
abf9...7af6