WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00006536
Presyo
0.00004886 TON
TVL
$197,914.22
MKT CAP
$326.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.52B
Pinagsama TON:
$73,867.48

OPEN/TON price stats sa TON

Noong Abril 13, 2026, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.00006536. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $326,836.61. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $197,914.22. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $197,914.22.

Ang kabuuang transaksyon ng OPEN/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004886, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00006536 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/12/20266:27:39 AMbuy$0.081336$0.000065360.0810.000048860.00002044
EQDL-...gG_H
c343...cd05
03/06/20267:32:33 PMsell$40.04$0.0000649729.950.0000489616,378.33
EQCWV...CysF
3b59...d45e
02/24/20261:31:56 PMsell$32.42$0.0000648424.310.00004893499,999
EQCTw...V87C
679d...a799
02/16/20266:20:57 PMsell$0.8436$0.000070650.58080.0000489311,940
EQAL2...syvK
3026...b818
02/10/202610:13:27 AMbuy$0.2492$0.000066720.18270.000048933,734.71
EQAL2...syvK
ceb3...9151
02/09/20266:05:00 PMsell$67.57$0.0000675748.630.0000491,000,000
EQB25...fj5Q
b497...6b76
02/09/20266:42:08 AMsell$13.6$0.000068019.730.00004901200,000
EQB25...fj5Q
312e...5845
02/08/20268:54:53 PMsell$35.56$0.0000690625.070.00004905515,000
EQB25...fj5Q
8d5e...15c0
02/08/20264:11:44 PMsell$13.88$0.000069419.740.00004906200,000
EQB25...fj5Q
2284...3309
02/07/20261:22:30 AMsell$345.26$0.00006887245.270.000049385.01M
EQB88...RWO4
9b4b...8d1e
02/06/202610:34:46 PMsell$348.23$0.00006949246.820.000049715.01M
EQB88...RWO4
377d...ee65
02/06/20268:07:26 PMsell$438.01$0.00006911314.520.000050146.34M
EQB88...RWO4
a615...c882
02/06/202612:37:07 AMbuy$1,643.5$0.000059181,4000.000049127.77M
EQBce...JV1t
6197...da58
02/06/202612:37:07 AMbuy$300.31$0.000059182500.00004915.07M
EQCkB...0Yt7
6cf4...68d4
02/06/202612:37:07 AMsell$300.31$0.00005918253.760.00004915.07M
EQAWz...cJ9K
e4d4...1019
02/06/202612:37:07 AMsell$718.08$0.00005918613.830.000049112.13M
EQCAO...dZ2f
6e1d...4c77
02/04/20262:17:11 PMsell$16.43$0.0000679711.790.00004911241,800
EQB25...fj5Q
22d3...9209
02/03/20264:11:25 PMsell$52.43$0.0000691536.990.00004916758,199.07
EQB25...fj5Q
00cd...df80
01/28/20264:18:29 PMsell$261.26$0.00007528169.990.000049393.47M
EQCgd...Z2kT
8678...b8b5
01/22/20262:06:00 PMsell$542.84$0.00007754345.290.000049857M
EQCgd...Z2kT
4df4...1140