WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.0001099
Presyo
0.00005143 TON
TVL
$324,420.82
MKT CAP
$549.8K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.48B
Pinagsama TON:
$75,756.64

OPEN/TON price stats sa TON

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.0001099. Ang presyo ng OPEN ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.43. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $549,773.64. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $324,420.82. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $324,420.82.

Ang kabuuang transaksyon ng OPEN/TON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $54.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00005143, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.0001099 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/12/202511:44:10 AMbuy$4.88$0.00010992.280.0000514344,444
EQB25...fj5Q
d834...0e87
10/12/202511:11:25 AMbuy$4.27$0.000109820.0000514238,888.25
EQCZ_...LIEg
8e47...77f5
10/12/202510:13:28 AMbuy$10.87$0.00011065.060.0000514298,297.95
EQD2m...nNfJ
5841...0438
10/12/202510:09:06 AMbuy$34.39$0.0001106160.00005139310,909.95
EQBIV...1Pd0
7d17...e2c7
10/10/202510:49:35 PMbuy$18.31$0.00009423100.00005138194,385.35
EQCWj...h72h
4c8d...c06b
10/10/202510:46:26 PMsell$11.12$0.000092736.120.00005139120,000
EQAMp...Z9eE
6851...ad80
10/10/202510:00:14 PMbuy$421.47$0.0001029209.880.00005114.1M
EQCDA...STK1
512f...1913
10/10/20259:59:55 PMsell$722.65$0.0001048351.450.000051586.89M
EQBzd...HODA
0fb5...810b
10/10/20256:29:36 PMsell$1.08$0.00014070.39550.000051587,720.49
EQDEj...htam
49f1...31a7
10/10/20253:13:29 PMsell$33.26$0.000141712.020.0000516234,663.29
EQDkA...6DtG
5826...bba0
10/10/20258:33:02 AMsell$140.03$0.0001451.270.000051671,000,000
EQB3U...dRX6
4cf4...1145
10/09/20253:00:49 PMbuy$324.52$0.0001428117.240.000052492.27M
EQBbO...yPHh
9cea...5c69
10/09/20253:00:49 PMsell$1,985.23$0.0001428717.860.0000524913.9M
EQDdP...mI8y
1b8f...ecb5
10/08/20256:33:27 PMbuy$21.03$0.00014567.580.00005248144,440
EQB25...fj5Q
fbf6...8f17
10/08/20252:07:40 PMbuy$14.41$0.00014415.250.00005248100,028.51
EQBRf...Yzz2
6cdb...2cb2
10/08/20253:28:14 AMsell$381.49$0.0001451137.390.000052672.63M
EQCcK...SUtO
1483...a048
10/06/20256:33:56 AMbuy$183.64$0.0001486650.000052581.24M
EQDwE...N7wt
0915...a701
10/05/20256:32:42 PMbuy$3.08$0.00014771.10.0000525720,899.36
EQAIP...Uxs3
b18d...4702
10/03/20256:43:50 AMsell$16.27$0.00014795.740.00005258110,000
EQBEZ...T9tX
83d8...89c9
10/02/20251:48:08 PMbuy$133.77$0.000148647.340.00005252900,000
EQB25...fj5Q
8ffa...4bdb