WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00007422
Presyo
0.00004893 TON
TVL
$224,520.41
MKT CAP
$371.1K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.52B
Pinagsama TON:
$73,889.71

OPEN/TON price stats sa TON

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.00007422. Ang presyo ng OPEN ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.61. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $371,119.02. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $224,520.42. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $224,520.42.

Ang kabuuang transaksyon ng OPEN/TON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $33.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004893, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00007422 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/23/20259:58:32 AMbuy$22.26$0.0000742214.70.00004893300,022.96
EQDCo...104q
dc3c...8d7b
11/22/20258:59:28 PMsell$11.33$0.000075117.330.00004894150,942.7
EQCkZ...9UbQ
fa26...f0cf
11/22/20252:46:58 AMsell$1.48$0.000074370.97210.0000489420,000
EQAIP...Uxs3
ed42...cfd1
11/17/20259:42:44 PMbuy$5.26$0.0000858630.0000489461,291.36
EQA9n...9mL8
fd84...41de
11/17/20259:41:29 PMbuy$8.76$0.0000858150.00004893102,163.31
EQA9n...9mL8
3949...5dec
11/14/202512:56:00 PMsell$100.33$0.0000921452.950.0000491.09M
EQB25...fj5Q
7e01...9dd8
11/14/20259:17:55 AMbuy$97.9$0.0000959500.000048941.02M
EQALo...YA9v
f257...9c90
11/11/20255:54:49 AMbuy$128.51$0.000103610.000048861.25M
EQC_O...SDsT
befa...a4a5
11/10/202512:17:00 PMbuy$53.34$0.0001043250.00004882511,311.67
EQBZV...xI7w
26bc...2820
11/06/20251:30:21 PMbuy$11.65$0.0000948160.00004882122,889.26
EQCTw...V87C
cffb...06f8
11/06/20251:23:55 PMsell$14.69$0.000094697.520.00004883155,138.26
EQAD1..._ehP
1242...db1f
11/06/20251:23:32 PMbuy$878.28$0.00009369458.710.000048319.37M
EQCTw...V87C
84c0...cf67
11/06/20251:23:32 PMsell$596.47$0.0000936310.590.000048266.37M
EQAD1..._ehP
63b6...0621
11/06/20251:23:32 PMbuy$610.38$0.00009351316.10.000048216.53M
EQAD1..._ehP
77fe...0941
11/06/202512:27:49 PMbuy$105.97$0.00009293550.000048141.14M
EQC4k...TRPv
b80c...cdb1
11/05/20258:08:33 PMsell$0.9322$0.000094420.4720.000048149,873
EQCVx...3qOe
4841...1f5b
10/31/202510:28:28 AMsell$5.65$0.00010562.550.0000481553,495.07
EQB6B...sK-G
3b75...dbb7
10/30/20257:31:10 PMsell$423.63$0.0001013200.640.000048414.18M
EQDlc...wiTf
1948...8754
10/30/20256:56:15 PMsell$339.37$0.0001021160.30.000048623.32M
EQDwE...N7wt
afcd...f3c9
10/28/20254:00:15 AMsell$88.11$0.000108839.150.00004867809,562.6
EQAYt...KwyE
cc66...f33a