WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.0001056
Presyo
0.00004815 TON
TVL
$322,128.81
MKT CAP
$528.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.53B
Pinagsama TON:
$73,310.02

OPEN/TON price stats sa TON

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.0001056. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $528,178.55. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $322,128.82. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $322,128.82.

Ang kabuuang transaksyon ng OPEN/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004815, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.0001056 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/31/202510:28:28 AMsell$5.65$0.00010562.550.0000481553,495.07
EQB6B...sK-G
3b75...dbb7
10/30/20257:31:10 PMsell$423.63$0.0001013200.640.000048414.18M
EQDlc...wiTf
1948...8754
10/30/20256:56:15 PMsell$339.37$0.0001021160.30.000048623.32M
EQDwE...N7wt
afcd...f3c9
10/28/20254:00:15 AMsell$88.11$0.000108839.150.00004867809,562.6
EQAYt...KwyE
cc66...f33a
10/28/20253:53:55 AMbuy$420.71$0.000111184.030.00004963.79M
EQAye...ANmw
e30e...a531
10/28/20253:53:55 AMsell$1,996.55$0.000111876.350.000049617.99M
EQB3U...dRX6
5f9e...3191
10/28/20253:46:14 AMsell$88.18$0.000111139.140.00004965793,575.78
EQAYt...KwyE
fd7a...ce36
10/28/20253:37:38 AMsell$954.84$0.0001125421.270.000050218.49M
EQDa4...BDRI
600a...4e94
10/25/20254:31:59 AMsell$191.58$0.000108788.040.000050331.76M
EQAvN...pG-3
8876...373e
10/24/202511:42:18 PMsell$0.8864$0.00010960.40450.000050338,084.81
EQAD1..._ehP
cd1a...18ef
10/24/202511:41:58 PMsell$1,055.68$0.0001103478.190.000050679.56M
EQAvN...pG-3
9429...825c
10/24/202511:41:58 PMbuy$497.12$0.00011032260.000050674.5M
EQAD1..._ehP
2e5d...b4f5
10/23/20254:06:20 PMbuy$0.213$0.00010790.10.000050671,973.2
EQBFs...NDxu
b8e5...815f
10/23/20259:14:57 AMbuy$21.42$0.0001085100.00005066197,347.38
EQBK4...Rti8
ce60...b6a1
10/17/20253:55:08 PMsell$206.78$0.00010896.510.000050791.91M
EQAA_...5ck_
0db3...52ca
10/14/20256:51:34 PMsell$570.89$0.0001177245.680.000051124.85M
EQDwE...N7wt
aec9...fed3
10/14/20254:40:09 PMsell$485.99$0.0001185208.910.000051414.1M
EQDBz...zrjf
5770...f393
10/14/202512:32:25 PMsell$34.37$0.000114515.310.00005143300,000
EQBIV...1Pd0
c6ea...63da
10/14/20251:18:06 AMsell$1.32$0.00012120.55720.0000514310,909.95
EQBIV...1Pd0
de39...563d
10/12/202511:44:10 AMbuy$4.88$0.00010992.280.0000514344,444
EQB25...fj5Q
d834...0e87