WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00007752
Presyo
0.00004707 TON
TVL
$239,123.51
MKT CAP
$387.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.54B
Pinagsama TON:
$72,494.05

OPEN/TON price stats sa TON

Noong Enero 3, 2026, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.00007752. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $387,613.13. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $239,123.51. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $239,123.51.

Ang kabuuang transaksyon ng OPEN/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004707, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00007752 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/28/20258:49:36 PMsell$10.64$0.000077526.420.00004707137,259.4
EQCFr...NRLl
7c87...3a2f
12/28/20258:49:15 PMbuy$858.89$0.00007638529.060.0000463811.24M
EQCTw...V87C
cbd2...1cfe
12/28/20258:49:15 PMsell$408.92$0.00007638251.340.000046385.35M
EQCFr...NRLl
b8aa...d627
12/28/20258:49:15 PMbuy$419.41$0.00007638255.560.000046385.49M
EQCFr...NRLl
07d9...0626
12/28/20258:02:24 PMsell$2,348.88$0.000078291,386.110.0000474330M
EQDR7...j1vM
ca35...767f
12/28/20258:02:24 PMbuy$987.02$0.000078295800.0000474312.61M
EQAAK...XF3D
a43d...08b0
12/28/20252:23:13 PMsell$332.92$0.00007835200.90.000047694.25M
EQCgd...Z2kT
4fc5...c8a3
12/26/202512:52:17 PMsell$515.53$0.0000741331.340.000048136.96M
EQCUM...F9tp
3fa0...1b9b
12/26/202512:50:57 PMsell$562.68$0.00007483361.50.00004867.52M
EQCUM...F9tp
521b...d7d9
12/26/202512:49:17 PMsell$567.03$0.00007539365.20.000049097.52M
EQCUM...F9tp
9981...55a5
12/26/202512:43:14 PMsell$207.08$0.00007562133.860.000049272.74M
EQCUM...F9tp
ccf7...5d87
12/26/202512:35:35 PMsell$761.35$0.00007613489.680.0000496310M
EQCUM...F9tp
6cc9...3b00
12/26/202512:35:35 PMbuy$331.63$0.000076132140.000049634.36M
EQBAB...HhdG
bd71...76f3
12/26/202510:57:03 AMsell$441.5$0.0000763286.590.000050025.79M
EQCgd...Z2kT
94a6...92ca
12/23/20258:43:20 PMbuy$368.5$0.0000737249.280.000049695M
EQCiT...02UT
f8b7...6ee3
12/22/20253:02:28 AMbuy$0.081441$0.000071720.0810.000049690.0000201
EQBR-...Os9I
9cd0...35c3
12/21/202510:08:23 AMbuy$221.31$0.00007377148.920.000049493M
EQB25...fj5Q
79d1...1cf7
12/21/202512:09:30 AMbuy$116.55$0.00007387780.000049381.58M
EQB0L...WjU0
9572...2c7e
12/21/202512:04:45 AMsell$11.9$0.000073927.90.00004939161,087.19
EQBB1...6ADg
6b66...50b1
12/21/202512:04:15 AMbuy$222.35$0.00007362148.880.00004923.02M
EQAe4...bSH0
2dc2...7ff1