WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00008049
Presyo
0.00004898 TON
TVL
$243,389.99
MKT CAP
$402.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.51B
Pinagsama TON:
$73,939.06

OPEN/TON price stats sa TON

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.00008049. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $402,496.63. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $243,389.99. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $243,389.99.

Ang kabuuang transaksyon ng OPEN/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004898, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00008049 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/12/20257:40:40 AMbuy$0.081641$0.000080490.0810.000048980.00002039
EQCBR...E-bQ
5541...1de9
12/12/20257:37:57 AMbuy$0.081641$0.000080510.0810.000048980.00002039
EQC6G...vXv2
3428...b3b4
12/12/20257:30:55 AMbuy$0.081641$0.00008050.0810.000048980.00002039
EQAWV...sjn2
1cfa...9c38
12/11/20253:01:50 PMbuy$0.081602$0.000078550.0810.000048980.00002039
EQAk3...bIba
1ff5...91d5
12/11/20252:59:45 PMbuy$0.0816$0.000078490.0810.000048980.00002039
EQAWv...Mb-M
4789...6c2d
12/11/20252:58:17 PMbuy$0.0816$0.000078490.0810.000048980.00002039
EQBEu...U_LL
681e...5d9b
12/11/20252:57:15 PMbuy$0.0816$0.000078490.0810.000048980.00002039
EQAec...Dtw_
947e...ea60
12/11/20252:55:55 PMbuy$0.081601$0.000078540.0810.000048980.00002039
EQBZj...Hv3I
3d79...b0e8
12/11/20252:54:54 PMbuy$0.081601$0.000078540.0810.000048980.00002039
EQBIi...atgX
562f...5540
12/11/20252:54:33 PMbuy$0.081601$0.000078540.0810.000048980.00002039
EQA6n...6XF4
2d9d...2436
12/11/20252:53:04 PMbuy$0.081603$0.000078640.0810.000048980.00002039
EQA5a...X6IN
09c0...a4d9
12/11/20252:52:42 PMbuy$0.081603$0.00007860.0810.000048980.00002039
EQBgA...aGNj
d805...2995
12/08/202510:18:42 AMbuy$25.03$0.00008173150.00004896306,289.34
EQC67...V5nw
04db...208f
12/05/202510:36:57 PMbuy$7.83$0.0000767250.00004895102,124.03
EQA9n...9mL8
6d07...9464
12/05/20256:54:56 AMbuy$0.081587$0.000077810.0810.000048950.0000204
EQDsk..._XTJ
dff1...5259
12/05/20256:54:06 AMbuy$0.081588$0.000077860.0810.000048950.0000204
EQAO_...8jiE
cae8...fc1c
12/05/20256:53:34 AMbuy$0.081587$0.00007780.0810.000048950.0000204
EQDQz...sJnx
2f06...71f3
12/05/20256:52:06 AMbuy$0.081586$0.000077740.0810.000048950.0000204
EQD75...7N_o
8e34...e648
12/05/20256:50:50 AMbuy$0.081586$0.000077740.0810.000048950.0000204
EQBC5...hRwI
431b...d617
12/05/20256:50:26 AMbuy$0.081586$0.000077740.0810.000048950.0000204
EQDkQ...RD32
8053...e046