WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-TON pair

Presyo USD
$0.00006672
Presyo
0.00004893 TON
TVL
$201,879.75
MKT CAP
$333.6K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama OPEN:
1.52B
Pinagsama TON:
$73,922.02

OPEN/TON price stats sa TON

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng OPEN token sa DEX STONfi ay $0.00006672. Ang presyo ng OPEN ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $67.83. Ang kontrata ng OPEN token ay EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 na may market cap na $333,632.78. Ang kontrata ng liquidity pool ay EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq na may kabuuang halaga na naka-lock (TVL) na $201,879.75. Ang OPEN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/TON na may kontrata na address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq ay $201,879.75.

Ang kabuuang transaksyon ng OPEN/TON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OPEN/TON pool ay may trading volume na $67.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa TON ay 0.00004893, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00006672 ngayon.

OPEN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/10/202610:13:27 AMbuy$0.2492$0.000066720.18270.000048933,734.71
EQAL2...syvK
ceb3...9151
02/09/20266:05:00 PMsell$67.57$0.0000675748.630.0000491,000,000
EQB25...fj5Q
b497...6b76
02/09/20266:42:08 AMsell$13.6$0.000068019.730.00004901200,000
EQB25...fj5Q
312e...5845
02/08/20268:54:53 PMsell$35.56$0.0000690625.070.00004905515,000
EQB25...fj5Q
8d5e...15c0
02/08/20264:11:44 PMsell$13.88$0.000069419.740.00004906200,000
EQB25...fj5Q
2284...3309
02/07/20261:22:30 AMsell$345.26$0.00006887245.270.000049385.01M
EQB88...RWO4
9b4b...8d1e
02/06/202610:34:46 PMsell$348.23$0.00006949246.820.000049715.01M
EQB88...RWO4
377d...ee65
02/06/20268:07:26 PMsell$438.01$0.00006911314.520.000050146.34M
EQB88...RWO4
a615...c882
02/06/202612:37:07 AMsell$718.08$0.00005918613.830.000049112.13M
EQCAO...dZ2f
6e1d...4c77
02/06/202612:37:07 AMsell$300.31$0.00005918253.760.00004915.07M
EQAWz...cJ9K
e4d4...1019
02/06/202612:37:07 AMbuy$300.31$0.000059182500.00004915.07M
EQCkB...0Yt7
6cf4...68d4
02/06/202612:37:07 AMbuy$1,643.5$0.000059181,4000.000049127.77M
EQBce...JV1t
6197...da58
02/04/20262:17:11 PMsell$16.43$0.0000679711.790.00004911241,800
EQB25...fj5Q
22d3...9209
02/03/20264:11:25 PMsell$52.43$0.0000691536.990.00004916758,199.07
EQB25...fj5Q
00cd...df80
01/28/20264:18:29 PMsell$261.26$0.00007528169.990.000049393.47M
EQCgd...Z2kT
8678...b8b5
01/22/20262:06:00 PMsell$542.84$0.00007754345.290.000049857M
EQCgd...Z2kT
4df4...1140
01/21/20264:30:20 PMsell$408.52$0.00007933256.060.000050195.15M
EQDa7...muGo
a232...a5da
01/21/20264:29:50 PMsell$681.11$0.00007732442.140.000048928.81M
EQDa4...BDRI
e463...b84f
01/21/20264:29:50 PMbuy$2,169.38$0.000077321,4000.0000489228.06M
EQBce...JV1t
f312...1fe1
01/19/202612:42:41 AMsell$2.27$0.000078721.40.0000489228,855
EQAL2...syvK
bd48...1725