WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-USD₮ pair

Presyo USD
$0.06649
Presyo
0.06649 USD₮
TVL
$99,845.81
MKT CAP
$1.1M
5m
0%
1h
-0.37%
4h
0.77%
24h
0.40%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama GEMSTON:
754,017.28
Pinagsama USD₮:
$49,710.08

GEMSTON/USD₮ price stats sa TON

Noong Marso 9, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.06649. Ang presyo ng GEMSTON ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,182.50. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $1,099,875.91. Ang kontrata ng liquidity pool ay EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 na may kabuuang halaga na naka-lock (TVL) na $99,845.81. Ang GEMSTON/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/USD₮ na may kontrata na address EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 ay $99,845.81.

Ang kabuuang transaksyon ng GEMSTON/USD₮ ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GEMSTON/USD₮ pool ay may trading volume na $3,182.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa USD₮ ay 0.06649, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.06649 ngayon.

GEMSTON-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/09/202612:13:31 PMbuy$137.86$0.06649138.240.066492,073.35
EQCtx...Q3d7
0e45...d25e
03/09/202612:01:22 PMbuy$39.96$0.06638400.06638602.05
EQBNf...0mUj
1b02...c273
03/09/202611:19:53 AMsell$134.21$0.06674132.920.066742,010.98
EQBCt...fq31
8eae...5395
03/09/202610:31:10 AMbuy$76.6$0.0665376.720.066531,151.39
EQCtx...Q3d7
9e88...befe
03/09/202610:29:13 AMsell$1.33$0.066531.310.0665320
EQDT2...hjyR
5939...834d
03/09/20269:10:06 AMsell$22.49$0.0665922.220.06659337.82
EQBCt...fq31
cecd...4392
03/09/20268:55:33 AMbuy$101.43$0.06632101.630.066321,529.23
EQCtx...Q3d7
9054...3ff2
03/09/20268:40:43 AMbuy$129.66$0.065981300.065981,965.05
EQA1c...f7Hc
c97f...da63
03/09/20267:01:28 AMsell$113.11$0.06628112.180.066281,706.59
EQAeG...iPEM
3ac4...0a71
03/09/20266:11:42 AMbuy$68.73$0.0660968.820.066091,039.85
EQCtx...Q3d7
803b...dc12
03/09/20265:56:29 AMbuy$21.99$0.06604220.06604332.97
EQAC2...HGks
30ea...cf69
03/09/20264:30:47 AMbuy$62.55$0.0658762.630.06587949.54
EQCtx...Q3d7
d977...b402
03/09/20263:08:31 AMbuy$86$0.0654186.460.065411,314.82
EQDak...b_LZ
50a3...d45a
03/09/20263:08:31 AMbuy$88.72$0.0654188.880.065411,356.42
EQDVD...gmgd
9999...bf96
03/09/20261:57:41 AMsell$220.79$0.06599218.510.065993,345.88
EQBCt...fq31
71a7...c69f
03/09/20261:12:58 AMbuy$97.2$0.0657397.390.065731,478.78
EQCtx...Q3d7
ba68...f398
03/08/202611:21:04 PMsell$77.68$0.0659377.090.065931,178.13
EQAeG...iPEM
9f35...e59c
03/08/202610:48:57 PMbuy$112.69$0.06563112.950.065631,716.95
EQCtx...Q3d7
32c4...32fe
03/08/202610:06:29 PMsell$86.07$0.0658685.410.065861,306.84
EQBin...2g7B
60e5...2091
03/08/202610:05:31 PMsell$97.53$0.0661296.750.066121,475
EQBCt...fq31
e8b5...1688