WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-USD₮ pair

Presyo USD
$0.05767
Presyo
0.05767 USD₮
TVL
$92,875.97
MKT CAP
$954K
5m
0%
1h
0.04%
4h
0.28%
24h
0.59%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama GEMSTON:
805,328.55
Pinagsama USD₮:
$46,429.23

GEMSTON/USD₮ price stats sa TON

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.05767. Ang presyo ng GEMSTON ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,142.82. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $954,024.97. Ang kontrata ng liquidity pool ay EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 na may kabuuang halaga na naka-lock (TVL) na $92,875.98. Ang GEMSTON/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/USD₮ na may kontrata na address EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 ay $92,875.98.

Ang kabuuang transaksyon ng GEMSTON/USD₮ ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GEMSTON/USD₮ pool ay may trading volume na $2,142.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa USD₮ ay 0.05767, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.05767 ngayon.

GEMSTON-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/17/20262:05:50 AMsell$61.02$0.0576760.580.057671,058.12
EQAQY...qfzR
c972...f129
02/17/20261:48:15 AMsell$72.11$0.0578571.570.057851,246.59
EQBCt...fq31
a179...93c5
02/17/20261:46:42 AMbuy$81.97$0.0576482.120.057641,421.99
EQCtx...Q3d7
875f...642a
02/17/202612:40:38 AMsell$99.42$0.0578998.520.057891,717.32
EQBCt...fq31
417d...eae2
02/17/202612:38:07 AMsell$26.31$0.0579526.140.05795453.97
EQBCt...fq31
e19c...edc6
02/17/202612:35:17 AMbuy$65.06$0.0577965.150.057791,125.75
EQCtx...Q3d7
397f...7ae4
02/16/202611:18:49 PMbuy$55.62$0.0576555.680.05765964.67
EQCtx...Q3d7
138c...7abf
02/16/202610:24:55 PMbuy$58.37$0.0575158.440.057511,014.92
EQCtx...Q3d7
ca2a...ed30
02/16/20269:13:51 PMbuy$68.83$0.0573468.930.057341,200.41
EQCtx...Q3d7
db47...f040
02/16/20267:55:26 PMbuy$42.58$0.0572342.620.05723744.09
EQCtx...Q3d7
fd3a...8c58
02/16/20267:09:42 PMbuy$60.17$0.0570860.250.057081,054.04
EQCtx...Q3d7
5ee4...deeb
02/16/20266:21:36 PMbuy$24.95$0.0570224.970.05702437.64
EQDiY...th1q
2b75...dce9
02/16/20265:37:11 PMbuy$69.54$0.0568569.650.056851,223.21
EQCtx...Q3d7
409a...796b
02/16/20265:31:33 PMbuy$82.2$0.0566582.350.056651,451.01
EQAAJ...mLHy
3969...83cf
02/16/20265:15:04 PMbuy$52.93$0.05652530.05652936.61
EQAy0...58cD
224f...554a
02/16/20265:12:27 PMsell$142.5$0.05687141.220.056872,505.83
EQBCt...fq31
1868...c5fc
02/16/20265:10:52 PMsell$38.32$0.0569638.060.05696672.75
EQBCt...fq31
eee2...1e25
02/16/20263:33:16 PMsell$90.15$0.0571889.440.057181,576.58
EQBCt...fq31
5d98...240b
02/16/20263:31:45 PMsell$25.31$0.0572424.990.05724442.21
EQBCt...fq31
0f8e...a730
02/16/20263:25:25 PMbuy$32.22$0.0571632.240.05716563.68
EQCtx...Q3d7
8bca...c62e