- WhatToFarm
- TON
- STONfi
- LAMBO-TON LPs
Impormasyon tungkol sa LAMBO-TON pair
- Pinagsama LAMBO:
- 22.25M
- Pinagsama TON:
- $16,657.83
LAMBO/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX STONfi ay $0.001339. Ang presyo ng LAMBO ay pataas 31.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3131 trades na may dami ng kalakalan na $175,715.23. Ang kontrata ng LAMBO token ay EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 na may market cap na $1,339,792.87. Ang kontrata ng liquidity pool ay EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq na may kabuuang halaga na naka-lock (TVL) na $59,358.62. Ang LAMBO/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng LAMBO/TON ngayon?
Ang kasalukuyang liquidity ng LAMBO/TON na may kontrata na address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq ay $59,358.62.
Ilang transaksyon ang mayroon sa LAMBO/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LAMBO/TON ay 3131 sa nakaraang 24 na oras, kung saan 1772 ang mga buy transactions, at 1359 ang mga sales transactions.
Ano ang trading volume sa LAMBO/TON pool sa nakaraang 24 na oras?
Ang LAMBO/TON pool ay may trading volume na $175,715.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LAMBO sa TON?
Ang exchange rate ng 1 LAMBO sa TON ay 0.0007553, na naitala noong 9:45 AM UTC.
Magkano ang 1 LAMBO sa dolyar?
Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.001339 ngayon.
LAMBO-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:45:34 AM | buy | $86.66 | $0.001339 | 49 | 0.0007553 | 64,683.95 | e1b8...b187 | |
| 11/19/2025 | 9:45:28 AM | sell | $88.83 | $0.001347 | 49.63 | 0.0007598 | 65,914.04 | c08f...a2c9 | |
| 11/19/2025 | 9:45:26 AM | sell | $2.45 | $0.001348 | 1.37 | 0.0007599 | 1,823.99 | a726...91f9 | |
| 11/19/2025 | 9:45:07 AM | sell | $2.44 | $0.001341 | 1.37 | 0.0007562 | 1,822.4 | 880c...2353 | |
| 11/19/2025 | 9:45:07 AM | buy | $88.43 | $0.00134 | 50 | 0.0007555 | 65,980.02 | d458...6d7d | |
| 11/19/2025 | 9:44:48 AM | sell | $87.2 | $0.001348 | 48.72 | 0.0007599 | 64,682.29 | de5b...7a08 | |
| 11/19/2025 | 9:44:31 AM | buy | $3.9 | $0.001347 | 2.2 | 0.0007597 | 2,895.23 | 28d3...1903 | |
| 11/19/2025 | 9:44:29 AM | buy | $86.66 | $0.001339 | 49 | 0.0007553 | 64,682.29 | 86e1...7e3e | |
| 11/19/2025 | 9:44:07 AM | buy | $1.77 | $0.001339 | 1 | 0.0007552 | 1,323.99 | 9abd...c4d4 | |
| 11/19/2025 | 9:44:04 AM | sell | $87.15 | $0.001347 | 48.69 | 0.0007596 | 64,673.9 | 2ca4...fed8 | |
| 11/19/2025 | 9:43:47 AM | sell | $3.99 | $0.001347 | 2.23 | 0.0007598 | 2,964.63 | 866e...8aa3 | |
| 11/19/2025 | 9:43:45 AM | buy | $86.66 | $0.00134 | 49 | 0.0007554 | 64,673.9 | 6d97...209f | |
| 11/19/2025 | 9:43:18 AM | sell | $87.17 | $0.001347 | 48.7 | 0.0007598 | 64,675.03 | 8a9f...dd33 | |
| 11/19/2025 | 9:42:53 AM | buy | $86.66 | $0.00134 | 49 | 0.0007554 | 64,675.03 | 4bce...76c1 | |
| 11/19/2025 | 9:42:38 AM | sell | $2.44 | $0.00134 | 1.36 | 0.0007555 | 1,823.62 | 2cd2...a2cd | |
| 11/19/2025 | 9:41:08 AM | buy | $1.77 | $0.001341 | 1 | 0.0007554 | 1,323.62 | d6ed...9125 | |
| 11/19/2025 | 9:40:35 AM | buy | $35.47 | $0.001338 | 20 | 0.0007536 | 26,505.78 | 4b0b...d6ec | |
| 11/19/2025 | 9:40:17 AM | buy | $35.47 | $0.001335 | 20 | 0.0007518 | 26,569.33 | 2b38...c4b7 | |
| 11/19/2025 | 9:40:01 AM | sell | $2.43 | $0.001333 | 1.36 | 0.0007519 | 1,823.59 | d0ec...2294 | |
| 11/19/2025 | 9:39:37 AM | sell | $35.33 | $0.001336 | 19.78 | 0.0007537 | 26,436.31 | 3ec7...8f18 |