WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAFF-USD₮ pair

Presyo USD
$0.02791
Presyo
0.02791 USD₮
TVL
$115,811.87
MKT CAP
$442.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
353
Telegram price alerts
Pares:
EQCIUI6PC1OZ1QoSgidCabLIN_0eIExfb2e6tTbs5trqPO3W
RAFF:
EQCJbp0kBpPwPoBG-U5C-cWfP_jnksvotGfArPF50Q9Qiv9h
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama RAFF:
2.08M
Pinagsama USD₮:
$57,859.69

RAFF/USD₮ price stats sa TON

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng RAFF token sa DEX STONfi ay $0.02791. Ang presyo ng RAFF ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $352.53. Ang kontrata ng RAFF token ay EQCJbp0kBpPwPoBG-U5C-cWfP_jnksvotGfArPF50Q9Qiv9h na may market cap na $442,683.75. Ang kontrata ng liquidity pool ay EQCIUI6PC1OZ1QoSgidCabLIN_0eIExfb2e6tTbs5trqPO3W na may kabuuang halaga na naka-lock (TVL) na $115,811.88. Ang RAFF/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAFF/USD₮ na may kontrata na address EQCIUI6PC1OZ1QoSgidCabLIN_0eIExfb2e6tTbs5trqPO3W ay $115,811.88.

Ang kabuuang transaksyon ng RAFF/USD₮ ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAFF/USD₮ pool ay may trading volume na $352.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAFF sa USD₮ ay 0.02791, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RAFF sa USD ay $0.02791 ngayon.

RAFF-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/12/202611:56:37 AMsell$40.64$0.0279140.330.027911,456.14
EQDVg...M0_K
9a1f...938e
02/12/202610:04:19 AMsell$167.35$0.02807165.880.028075,961.88
EQAz8...E1TO
4375...d480
02/12/20262:37:44 AMbuy$40.56$0.0280340.590.028031,447.17
EQBdZ...ghHb
33c7...48a7
02/12/20261:26:38 AMbuy$18.26$0.0280118.260.02801651.82
EQBbO...yPHh
1999...4c7c
02/11/20263:10:06 PMsell$46.23$0.0280545.910.028051,647.7
EQBdZ...ghHb
f13d...53c9
02/11/20263:08:15 PMsell$39.46$0.0280939.20.028091,404.67
EQBdZ...ghHb
3681...2969
02/11/202611:20:17 AMsell$101.15$0.02819100.370.028193,587.68
EQB5W...zjAE
aaa2...fda1
02/11/20269:50:51 AMsell$39.78$0.0282339.520.028231,409.18
EQBdZ...ghHb
4813...dae4
02/11/20267:33:02 AMsell$39.63$0.0282739.370.028271,402.03
EQBdZ...ghHb
a0d2...8986
02/11/202612:37:19 AMsell$81.13$0.0283480.540.028342,862.08
EQCOl...mFSG
6e74...4501
02/11/202612:37:07 AMsell$197.57$0.02854195.730.028546,922.51
EQAmt...b9Di
ebaa...602d
02/10/20269:14:05 AMbuy$43.28$0.0284943.310.028491,518.68
EQBdZ...ghHb
de94...6c0b
02/10/20269:10:08 AMbuy$47.53$0.0284547.570.028451,670.69
EQBdZ...ghHb
731c...3f94
02/10/20268:59:31 AMsell$500.59$0.02893493.420.0289317,300
EQBQh...s_fT
c29e...1343
02/09/202611:55:44 AMsell$44.91$0.0289844.610.028981,550
EQCj8...3nlH
0b94...803b
02/09/202611:08:32 AMsell$50.99$0.0290350.640.029031,756.71
EQB5W...zjAE
6cd1...ef00
02/08/20266:42:39 PMsell$755.47$0.02976741.620.0297625,380.07
EQDsD...PfRT
4b99...aa30
02/08/20264:49:20 PMsell$42.5$0.029842.210.02981,425.87
EQBdZ...ghHb
5143...3489
02/07/20261:43:27 PMsell$52.71$0.0298652.350.029861,765.43
EQAmt...b9Di
e989...4796
02/07/202612:58:25 PMbuy$29.04$0.0298329.050.02983973.54
EQBdZ...ghHb
d741...fcbf