WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTYA-TON pair

Presyo USD
$0.01178
Presyo
0.004243 TON
TVL
$395,356.72
MKT CAP
$11.8M
5m
0.01%
1h
-0.61%
4h
-3.12%
24h
-21.19%
Ibahagi
TXNS
182
Mga Bumili
105
Mga Nagbenta
77
Dami
62K
Telegram price alerts
Pares:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama UTYA:
16.81M
Pinagsama TON:
$71,010.86

UTYA/TON price stats sa TON

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.01178. Ang presyo ng UTYA ay pababa -21.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $61,781.54. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $11,784,768.68. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $395,356.73. Ang UTYA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $395,356.73.

Ang kabuuang transaksyon ng UTYA/TON ay 182 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 77 ang mga sales transactions.

Ang UTYA/TON pool ay may trading volume na $61,781.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTYA sa TON ay 0.004243, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.01178 ngayon.

UTYA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/07/202510:18:48 PMbuy$152.48$0.01178550.00424312,939.44
EQDIP...bhR0
7497...2fe5
10/07/202510:12:46 PMbuy$8.33$0.0117830.004242707.07
EQByi...zgqv
a803...8992
10/07/20259:54:31 PMsell$141.36$0.0118150.460.00424811,969.01
EQDgh...LK3_
a4fd...3834
10/07/20259:32:06 PMbuy$417.64$0.011811500.0042335,343.93
EQAG9...NYY-
0fa5...de3e
10/07/20259:27:29 PMbuy$111.65$0.0118400.0042269,459.72
EQBw7...Bv_k
ee96...3087
10/07/20259:25:34 PMbuy$27.92$0.0118100.0042242,366.59
EQCB3...Msb7
0869...dc7b
10/07/20259:23:07 PMbuy$13.95$0.0117950.0042241,183.54
EQCZt..._79Z
d3d8...4538
10/07/20259:21:14 PMsell$544.69$0.01185193.420.00424745,939.25
EQAMb...RmrX
b084...f7cb
10/07/20259:16:56 PMsell$1,573.2$0.01204555.830.004314130,628.9
EQBGG...1NjO
c283...6d37
10/07/20259:09:50 PMbuy$16.74$0.0120360.0043131,390.86
EQDjd...7K_J
0ba2...7567
10/07/20259:02:39 PMsell$1,218.51$0.01218431.350.004365100,000
EQD6m...Htws
081b...5edf
10/07/20258:37:54 PMbuy$556.67$0.012112000.00434145,939.25
EQAMb...RmrX
a2af...c2ef
10/07/20258:32:20 PMbuy$139.46$0.0121500.00433511,524.71
EQB6y...xg0s
def1...4221
10/07/20258:28:46 PMbuy$413.98$0.01205148.770.00431734,351.26
EQDzw...9c6C
33f8...00b1
10/07/20258:20:33 PMbuy$209.39$0.0120275.170.00430817,411.26
EQBEX...I6ci
f538...5323
10/07/20258:18:00 PMbuy$36.27$0.01202130.0043063,017.82
EQAk5...GAbW
2887...dc07
10/07/20257:53:16 PMsell$40.7$0.0119814.520.0043083,395.01
EQChY...rIWX
0477...0ea9
10/07/20257:41:39 PMbuy$138.87$0.01197500.00430211,600.86
EQAIs...iE-p
b9c3...ac95
10/07/20257:33:53 PMsell$280.79$0.012100.170.00431423,390.33
EQB6y...xg0s
054d...fb24
10/07/20257:32:37 PMsell$482.5$0.01206171.970.00433540,000
EQD6m...Htws
2af4...c3c8