WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTYA-TON pair

Presyo USD
$0.01101
Presyo
0.004899 TON
TVL
$316,938.21
MKT CAP
$11M
5m
0%
1h
-0.32%
4h
2.11%
24h
6.66%
Ibahagi
TXNS
157
Mga Bumili
75
Mga Nagbenta
82
Dami
60K
Telegram price alerts
Pares:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama UTYA:
14.4M
Pinagsama TON:
$70,363.49

UTYA/TON price stats sa TON

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.01101. Ang presyo ng UTYA ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $60,442.44. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $11,017,484.23. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $316,938.21. Ang UTYA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $316,938.21.

Ang kabuuang transaksyon ng UTYA/TON ay 157 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 82 ang mga sales transactions.

Ang UTYA/TON pool ay may trading volume na $60,442.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTYA sa TON ay 0.004899, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.01101 ngayon.

UTYA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/29/202510:39:16 PMsell$3.3$0.011011.460.004899300
EQAwH...PSXs
e5c6...319a
10/29/202510:05:36 PMsell$165.79$0.0110573.050.00490915,000
EQD55...irDE
93ec...124c
10/29/20259:35:34 PMsell$122.18$0.011153.660.00491611,000
EQCbt...EqKJ
c633...c7e9
10/29/20258:59:01 PMbuy$448.15$0.010992000.00488940,750.34
EQDdC...Ps2R
a8dd...25e8
10/29/20258:56:01 PMbuy$559.43$0.01091249.840.00485451,231.98
EQDdC...Ps2R
04a9...6f93
10/29/20258:36:40 PMsell$115.43$0.0109350.970.00486110,556
EQDJX...wZV_
9051...7bd2
10/29/20258:07:01 PMbuy$156.65$0.01086700.00485114,413.06
EQDgy...hPeT
6753...cb8d
10/29/20257:58:28 PMsell$119.66$0.0108753.090.00485911,000
EQBee...OONA
1bd1...be6d
10/29/20257:58:23 PMbuy$56.02$0.0108725.060.0048555,153.86
EQAZS..._hFS
ad09...c499
10/29/20257:36:23 PMbuy$153.79$0.01081690.00484614,223.91
EQAMc...nLir
2ab8...0b34
10/29/20257:27:30 PMbuy$111.79$0.01082500.00483910,324.7
EQCVd...eC-H
4fbc...01a6
10/29/20257:01:47 PMbuy$190.54$0.0107985.350.00482717,659.22
EQAMc...nLir
304c...2573
10/29/20256:33:16 PMbuy$224.48$0.010821000.00481320,744.33
EQAMc...nLir
5bbb...ba5d
10/29/20256:32:10 PMsell$616.33$0.0109271.450.00485156,511.51
EQBQM...TS2P
e130...9672
10/29/20256:32:03 PMbuy$591.11$0.010732660.00477755,039.47
EQAMc...nLir
33e8...b811
10/29/20256:32:03 PMbuy$607.07$0.01073271.080.00477756,525.82
EQBQM...TS2P
5973...b40e
10/29/20256:30:04 PMsell$154.99$0.0107868.390.00480114,374.35
EQCVl...yeGP
6137...1aa0
10/29/20256:30:04 PMsell$162.89$0.0107771.810.00479615,121.65
EQAZS..._hFS
6cf4...365a
10/29/20256:29:30 PMbuy$113.74$0.0107650.630.00479310,565.55
EQBin...2g7B
b8f4...69bf
10/29/20256:29:30 PMbuy$14.97$0.010756.670.0047881,392.5
EQBD6...UXld
f93f...17a2