Impormasyon tungkol sa UTYA-TON pair
- Pinagsama UTYA:
- 22.66M
- Pinagsama TON:
- $102,723.58
UTYA/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.007389. Ang presyo ng UTYA ay pababa -16.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $241,816.89. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $7,389,463.87. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $331,422.66. Ang UTYA/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng UTYA/TON ngayon?
Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $331,422.66.
Ilang transaksyon ang mayroon sa UTYA/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UTYA/TON ay 470 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 199 ang mga sales transactions.
Ano ang trading volume sa UTYA/TON pool sa nakaraang 24 na oras?
Ang UTYA/TON pool ay may trading volume na $241,816.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UTYA sa TON?
Ang exchange rate ng 1 UTYA sa TON ay 0.004629, na naitala noong 2:24 PM UTC.
Magkano ang 1 UTYA sa dolyar?
Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.007389 ngayon.
UTYA-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:21:22 PM | buy | $915.38 | $0.007389 | 576.69 | 0.004629 | 123,877 | 3767...3f76 | |
| 01/19/2026 | 2:15:09 PM | buy | $428.38 | $0.007352 | 269.04 | 0.004605 | 58,264.42 | ee62...186c | |
| 01/19/2026 | 2:11:46 PM | buy | $241.55 | $0.00733 | 152 | 0.004591 | 32,951.67 | 586b...b0e0 | |
| 01/19/2026 | 2:07:55 PM | buy | $15.96 | $0.007328 | 10 | 0.00459 | 2,177.81 | 6e3f...9f72 | |
| 01/19/2026 | 1:26:59 PM | sell | $52.43 | $0.007333 | 32.08 | 0.004593 | 7,150.06 | 9739...f6c3 | |
| 01/19/2026 | 1:13:07 PM | sell | $220.31 | $0.00733 | 135.51 | 0.004606 | 30,054.63 | d334...425e | |
| 01/19/2026 | 1:12:17 PM | sell | $85.06 | $0.007337 | 52.36 | 0.00461 | 11,593.03 | bc3b...9b7f | |
| 01/19/2026 | 1:11:44 PM | buy | $197.1 | $0.00732 | 124 | 0.004599 | 26,925.89 | 51ee...1880 | |
| 01/19/2026 | 1:11:36 PM | buy | $207.59 | $0.007301 | 130.61 | 0.004588 | 28,430.72 | 98f2...57dd | |
| 01/19/2026 | 1:02:21 PM | buy | $77.16 | $0.007292 | 48.53 | 0.004583 | 10,581.8 | 5fcb...c1de | |
| 01/19/2026 | 1:01:58 PM | sell | $0.7781 | $0.00729 | 0.4795 | 0.004583 | 106.72 | 4afd...c160 | |
| 01/19/2026 | 1:01:05 PM | buy | $183.38 | $0.007274 | 115.78 | 0.004573 | 25,210.23 | 3a04...8b7d | |
| 01/19/2026 | 12:57:58 PM | buy | $216.22 | $0.007249 | 136.24 | 0.004561 | 29,826.13 | 7d79...539f | |
| 01/19/2026 | 12:54:25 PM | sell | $614.15 | $0.0073 | 377.55 | 0.004595 | 84,128.76 | 1594...84f2 | |
| 01/19/2026 | 12:51:18 PM | sell | $513.26 | $0.007395 | 313.58 | 0.004623 | 69,404.79 | 6109...7684 | |
| 01/19/2026 | 12:50:07 PM | sell | $1,127.33 | $0.007494 | 686.29 | 0.004685 | 150,420.78 | bbbe...5070 | |
| 01/19/2026 | 12:49:15 PM | sell | $53.86 | $0.007499 | 32.89 | 0.004688 | 7,182.03 | c802...201a | |
| 01/19/2026 | 12:42:59 PM | buy | $74.3 | $0.007492 | 46.47 | 0.004684 | 9,916.5 | f0a6...d51a | |
| 01/19/2026 | 12:42:49 PM | buy | $0.7911 | $0.007412 | 0.5 | 0.004684 | 106.72 | 238e...ff48 | |
| 01/19/2026 | 12:42:44 PM | sell | $187.4 | $0.007429 | 115.61 | 0.004694 | 25,226.09 | 986d...806f |