- WhatToFarm
- TON
- STONfi
- UTYA-TON LPs
Impormasyon tungkol sa UTYA-TON pair
- Pinagsama UTYA:
- 18.13M
- Pinagsama TON:
- $66,646.63
UTYA/TON price stats sa TON
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.01155. Ang presyo ng UTYA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,275.52. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $11,559,869.31. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $418,620.00. Ang UTYA/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng UTYA/TON ngayon?
Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $418,620.00.
Ilang transaksyon ang mayroon sa UTYA/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UTYA/TON ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa UTYA/TON pool sa nakaraang 24 na oras?
Ang UTYA/TON pool ay may trading volume na $3,275.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UTYA sa TON?
Ang exchange rate ng 1 UTYA sa TON ay 0.003686, na naitala noong 1:27 PM UTC.
Magkano ang 1 UTYA sa dolyar?
Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.01155 ngayon.
UTYA-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:26:34 PM | buy | $5.16 | $0.01155 | 1.65 | 0.003686 | 447.12 | fd0c...039c | |
| 09/19/2025 | 1:21:30 PM | sell | $15.85 | $0.01156 | 5.01 | 0.003686 | 1,371.12 | 277c...aa85 | |
| 09/19/2025 | 1:20:54 PM | buy | $15.85 | $0.01155 | 5.06 | 0.003686 | 1,371.12 | 379d...38b3 | |
| 09/19/2025 | 1:12:51 PM | buy | $156.98 | $0.01154 | 50.1 | 0.00368 | 13,600.61 | 9330...830b | |
| 09/19/2025 | 12:59:23 PM | sell | $374.16 | $0.01157 | 118.46 | 0.003693 | 32,319.63 | 4b58...37e0 | |
| 09/19/2025 | 12:46:48 PM | sell | $157.91 | $0.01159 | 49.99 | 0.003699 | 13,620.28 | 5f1d...0b32 | |
| 09/19/2025 | 12:37:00 PM | buy | $100.06 | $0.01157 | 32 | 0.003696 | 8,645.11 | 9307...7f2f | |
| 09/19/2025 | 12:31:59 PM | sell | $136.74 | $0.01157 | 43.43 | 0.003698 | 11,814.03 | 33e8...f7cc | |
| 09/19/2025 | 12:31:59 PM | buy | $156.34 | $0.01156 | 50 | 0.003695 | 13,520.49 | 6be6...46c8 | |
| 09/19/2025 | 12:26:29 PM | buy | $268.49 | $0.01153 | 86 | 0.003685 | 23,279.34 | 61ad...f5b9 | |
| 09/19/2025 | 11:39:33 AM | buy | $481.05 | $0.01145 | 154.44 | 0.003668 | 42,000 | ac2a...e86c | |
| 09/19/2025 | 11:22:21 AM | buy | $62.74 | $0.01151 | 20 | 0.003666 | 5,447.59 | 516d...7695 | |
| 09/19/2025 | 11:17:32 AM | sell | $1.88 | $0.01151 | 0.5958 | 0.003666 | 163.65 | 6985...b8e9 | |
| 09/19/2025 | 10:34:14 AM | sell | $20.76 | $0.01153 | 6.55 | 0.003667 | 1,800 | 4753...1209 | |
| 09/19/2025 | 10:31:04 AM | buy | $1.53 | $0.01153 | 0.4899 | 0.003667 | 133.45 | 8e24...d0a9 | |
| 09/19/2025 | 10:30:54 AM | sell | $4.61 | $0.01153 | 1.45 | 0.003667 | 400 | 1384...f97a | |
| 09/19/2025 | 10:23:19 AM | sell | $0.1674 | $0.01153 | 0.05291 | 0.003667 | 14.51 | a9b5...e304 | |
| 09/19/2025 | 10:21:44 AM | sell | $11.53 | $0.01153 | 3.64 | 0.003667 | 1,000 | eefe...3351 | |
| 09/19/2025 | 10:18:51 AM | sell | $86.71 | $0.01154 | 27.36 | 0.00367 | 7,510.34 | 39a5...70b0 | |
| 09/19/2025 | 10:03:33 AM | buy | $6.28 | $0.01154 | 2 | 0.00367 | 544.29 | f3db...2d7c |