WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTYA-TON pair

Presyo USD
$0.003997
Presyo
0.00247 TON
TVL
$229,377.97
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-7.30%
Ibahagi
TXNS
105
Mga Bumili
51
Mga Nagbenta
54
Dami
26K
Telegram price alerts
Pares:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama UTYA:
28.81M
Pinagsama TON:
$70,587.81

UTYA/TON price stats sa TON

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.003997. Ang presyo ng UTYA ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $25,663.24. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $3,997,736.92. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $229,377.97. Ang UTYA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $229,377.97.

Ang kabuuang transaksyon ng UTYA/TON ay 105 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 54 ang mga sales transactions.

Ang UTYA/TON pool ay may trading volume na $25,663.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTYA sa TON ay 0.00247, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.003997 ngayon.

UTYA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/09/20254:49:07 AMsell$99.94$0.00399760.310.0024725,000715e...4df3
12/08/202511:34:13 PMsell$411.75$0.004028248.380.002488102,201.08c75a...f94a
12/08/202511:33:47 PMbuy$0.09714$0.0040280.060.00248824.118136...957b
12/08/202511:29:03 PMsell$40.36$0.00403624.390.00248910,000bed9...af69
12/08/202511:25:46 PMsell$40.54$0.00405424.410.00249110,000e0f7...f117
12/08/202511:16:28 PMsell$40.74$0.00407424.430.00249310,0004291...d0c1
12/08/202511:05:42 PMsell$81.61$0.0040848.910.00249620,0007ad6...5f82
12/08/202511:04:52 PMsell$18.36$0.00408211.010.0024974,500482d...e33a
12/08/202511:02:25 PMbuy$147.43$0.00407190.330.00249136,210.85fa85...34a5
12/08/202510:58:29 PMsell$22.4$0.00407313.430.0024925,500088e...8080
12/08/202510:57:20 PMsell$36.38$0.00407621.810.0024938,927.316fe...897b
12/08/20259:33:21 PMsell$49.13$0.00410329.270.00249511,972.020c31...2fbf
12/08/20259:32:23 PMsell$91.64$0.0041154.420.00249922,296.753f36...2625
12/08/20259:31:49 PMbuy$227.8$0.003975138.010.00241857,298.250ffa...03b2
12/08/20259:31:49 PMsell$227.11$0.003964140.660.0024157,292.523e06...c08f
12/08/20259:31:49 PMsell$81.7$0.00395250.890.00240320,673.537d54...485d
12/08/20259:31:49 PMbuy$2,296.36$0.0039521,435.240.002403581,008.18083c...7322
12/08/20259:27:37 PMbuy$144.87$0.00393788.340.00239736,796.99e6a0...cbe2
12/08/20258:33:59 PMbuy$35.04$0.00392521.40.0023968,927.36902...101f
12/08/20258:20:17 PMsell$19.63$0.00392711.740.0023975,00005a3...9138