- WhatToFarm
- TON
- STONfi
- UTYA-TON LPs
Impormasyon tungkol sa UTYA-TON pair
- Pinagsama UTYA:
- 23.62M
- Pinagsama TON:
- $82,636.22
UTYA/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.006011. Ang presyo ng UTYA ay pataas 17.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $85,387.56. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $6,011,150.66. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $283,578.93. Ang UTYA/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng UTYA/TON ngayon?
Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $283,578.93.
Ilang transaksyon ang mayroon sa UTYA/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UTYA/TON ay 247 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa UTYA/TON pool sa nakaraang 24 na oras?
Ang UTYA/TON pool ay may trading volume na $85,387.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UTYA sa TON?
Ang exchange rate ng 1 UTYA sa TON ay 0.003508, na naitala noong 5:08 PM UTC.
Magkano ang 1 UTYA sa dolyar?
Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.006011 ngayon.
UTYA-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:05:08 PM | sell | $514.31 | $0.006011 | 292.29 | 0.003508 | 85,560.38 | 7138...ad1d | |
| 11/19/2025 | 4:51:35 PM | buy | $513.21 | $0.005998 | 300 | 0.003482 | 85,560.38 | 62f5...0e5b | |
| 11/19/2025 | 4:51:33 PM | buy | $103.89 | $0.006025 | 60.01 | 0.003498 | 17,243.07 | d019...a65e | |
| 11/19/2025 | 4:51:33 PM | buy | $103.4 | $0.006007 | 60 | 0.003488 | 17,214.08 | 08d3...df61 | |
| 11/19/2025 | 4:51:33 PM | sell | $103.09 | $0.005989 | 58.8 | 0.003477 | 17,212.72 | 2799...e68f | |
| 11/19/2025 | 4:51:25 PM | buy | $86.26 | $0.005996 | 50 | 0.003481 | 14,384.97 | 8528...ee17 | |
| 11/19/2025 | 4:51:25 PM | buy | $37.76 | $0.005979 | 22 | 0.003471 | 6,315.86 | 494d...8c99 | |
| 11/19/2025 | 4:51:19 PM | buy | $115.82 | $0.005969 | 67.31 | 0.003465 | 19,403.8 | 0749...913d | |
| 11/19/2025 | 4:51:02 PM | buy | $29.7 | $0.005977 | 17.21 | 0.00347 | 4,968.86 | 78e7...31b8 | |
| 11/19/2025 | 4:51:02 PM | buy | $272.23 | $0.00596 | 157.94 | 0.00346 | 45,675.14 | 82c3...5192 | |
| 11/19/2025 | 4:51:02 PM | buy | $14.05 | $0.005942 | 8.16 | 0.00345 | 2,365.84 | 57fc...8cfe | |
| 11/19/2025 | 4:50:50 PM | buy | $154.83 | $0.005929 | 90 | 0.003442 | 26,112.9 | 3ea0...9ade | |
| 11/19/2025 | 4:50:41 PM | sell | $2,190.96 | $0.00611 | 1,228.42 | 0.003548 | 358,547.05 | 6ceb...5552 | |
| 11/19/2025 | 4:50:07 PM | sell | $2,258.93 | $0.0063 | 1,266.24 | 0.003658 | 358,547.05 | 9754...f320 | |
| 11/19/2025 | 4:49:45 PM | buy | $98.4 | $0.006301 | 57 | 0.003659 | 15,614.39 | d47b...4ae3 | |
| 11/19/2025 | 4:49:45 PM | buy | $97.96 | $0.006283 | 57 | 0.003648 | 15,591.14 | 1a8f...ed8a | |
| 11/19/2025 | 4:49:37 PM | sell | $1,533.15 | $0.006414 | 863.67 | 0.003724 | 239,031.36 | ff7b...c9ee | |
| 11/19/2025 | 4:49:10 PM | sell | $2,103.63 | $0.0066 | 1,179.79 | 0.003829 | 318,708.49 | 695c...0d6d | |
| 11/19/2025 | 4:40:31 PM | sell | $704.95 | $0.006647 | 399.89 | 0.003865 | 106,043.01 | 3c46...73da | |
| 11/19/2025 | 4:37:56 PM | sell | $69.43 | $0.006654 | 39.55 | 0.003868 | 10,434.85 | d0e9...0f16 |