WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTYA-TON pair

Presyo USD
$0.007352
Presyo
0.006149 TON
TVL
$307,018.42
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.08%
24h
-9.87%
Ibahagi
TXNS
81
Mga Bumili
43
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama UTYA:
21.12M
Pinagsama TON:
$126,893.46

UTYA/TON price stats sa TON

Noong Marso 1, 2026, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.007352. Ang presyo ng UTYA ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $20,437.65. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $7,352,494.07. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $307,018.42. Ang UTYA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $307,018.42.

Ang kabuuang transaksyon ng UTYA/TON ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.

Ang UTYA/TON pool ay may trading volume na $20,437.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTYA sa TON ay 0.006149, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.007352 ngayon.

UTYA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/01/20269:44:06 PMbuy$1,022.03$0.007352860.580.006149139,005.26
EQDgU...YXJN
ba72...9958
03/01/20268:50:47 PMbuy$240.04$0.0073692000.0061332,572.04
EQCwb...P5gU
83ef...0121
03/01/20268:50:37 PMsell$104.02$0.00737984.750.00613814,095.83
EQARW...gnv6
63ac...6175
03/01/20268:50:28 PMbuy$103.88$0.00736986.470.0061314,095.83
EQARW...gnv6
9091...0c51
03/01/20268:48:57 PMsell$2.38$0.0073691.930.00613323.56
EQBrp...xde1
aa5e...ac10
03/01/20268:40:05 PMsell$318.89$0.007421258.730.00615542,970
EQCWh...gjYn
7db3...cf8a
03/01/20268:36:06 PMsell$121.5$0.00743898.630.00616416,334.42
EQD9d...nZ70
eaf6...e2e3
03/01/20268:20:09 PMsell$261.84$0.007481211.850.00618535,000
EQBVF...livq
1847...2eff
03/01/20267:59:52 PMbuy$604.59$0.007455000.00613781,144.38
EQAi4...OBvN
11cc...4088
03/01/20267:54:54 PMbuy$997.39$0.0073548270.006058135,613.7
EQDgU...YXJN
96cd...aea7
03/01/20267:53:02 PMsell$19.12$0.00735615.440.0060592,600
EQDgy...hPeT
e485...bd1b
03/01/20265:59:11 PMbuy$25.5$0.007358210.0060573,465.66
EQCqd...hzLi
5e27...a520
03/01/20263:49:32 PMbuy$36.94$0.007481300.0060554,938.03
EQCqg...bkep
59fa...5966
03/01/20263:45:21 PMbuy$37.05$0.007477300.0060524,955.27
EQB0L...WjU0
93a5...438f
03/01/20263:43:42 PMsell$520.06$0.007526410.010.00609169,095.84
EQDW9...Lhbh
ea6f...7422
03/01/20263:35:07 PMbuy$245.95$0.0075022000.00607232,780.88
EQBi7...Bq6r
bc88...2ab6
03/01/20263:20:38 PMbuy$51.71$0.007497420.0060686,897.03
EQARL...c-5X
7d07...9f1e
03/01/20263:17:39 PMbuy$37.03$0.007491300.0060654,944.11
EQDAJ...Kwiw
0555...44c9
03/01/20263:16:21 PMsell$1,917.78$0.0076711,504.280.006211250,000
EQAVM...wBS5
358c...f55b
03/01/20262:38:44 PMbuy$102.7$0.007681830.00620313,369.76
EQAwa...JfLs
3636...8cc7