WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTYA-TON pair

Presyo USD
$0.007389
Presyo
0.004629 TON
TVL
$331,422.65
MKT CAP
$7.4M
5m
0.50%
1h
0.76%
4h
8.92%
24h
-16.54%
Ibahagi
TXNS
470
Mga Bumili
271
Mga Nagbenta
199
Dami
242K
Telegram price alerts
Pares:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama UTYA:
22.66M
Pinagsama TON:
$102,723.58

UTYA/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.007389. Ang presyo ng UTYA ay pababa -16.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $241,816.89. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $7,389,463.87. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $331,422.66. Ang UTYA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $331,422.66.

Ang kabuuang transaksyon ng UTYA/TON ay 470 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 199 ang mga sales transactions.

Ang UTYA/TON pool ay may trading volume na $241,816.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTYA sa TON ay 0.004629, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.007389 ngayon.

UTYA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/20262:21:22 PMbuy$915.38$0.007389576.690.004629123,8773767...3f76
01/19/20262:15:09 PMbuy$428.38$0.007352269.040.00460558,264.42ee62...186c
01/19/20262:11:46 PMbuy$241.55$0.007331520.00459132,951.67586b...b0e0
01/19/20262:07:55 PMbuy$15.96$0.007328100.004592,177.816e3f...9f72
01/19/20261:26:59 PMsell$52.43$0.00733332.080.0045937,150.069739...f6c3
01/19/20261:13:07 PMsell$220.31$0.00733135.510.00460630,054.63d334...425e
01/19/20261:12:17 PMsell$85.06$0.00733752.360.0046111,593.03bc3b...9b7f
01/19/20261:11:44 PMbuy$197.1$0.007321240.00459926,925.8951ee...1880
01/19/20261:11:36 PMbuy$207.59$0.007301130.610.00458828,430.7298f2...57dd
01/19/20261:02:21 PMbuy$77.16$0.00729248.530.00458310,581.85fcb...c1de
01/19/20261:01:58 PMsell$0.7781$0.007290.47950.004583106.724afd...c160
01/19/20261:01:05 PMbuy$183.38$0.007274115.780.00457325,210.233a04...8b7d
01/19/202612:57:58 PMbuy$216.22$0.007249136.240.00456129,826.137d79...539f
01/19/202612:54:25 PMsell$614.15$0.0073377.550.00459584,128.761594...84f2
01/19/202612:51:18 PMsell$513.26$0.007395313.580.00462369,404.796109...7684
01/19/202612:50:07 PMsell$1,127.33$0.007494686.290.004685150,420.78bbbe...5070
01/19/202612:49:15 PMsell$53.86$0.00749932.890.0046887,182.03c802...201a
01/19/202612:42:59 PMbuy$74.3$0.00749246.470.0046849,916.5f0a6...d51a
01/19/202612:42:49 PMbuy$0.7911$0.0074120.50.004684106.72238e...ff48
01/19/202612:42:44 PMsell$187.4$0.007429115.610.00469425,226.09986d...806f