WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTYA-TON pair

Presyo USD
$0.006721
Presyo
0.005049 TON
TVL
$302,614.04
MKT CAP
$6.7M
5m
0%
1h
1.46%
4h
2.00%
24h
2.46%
Ibahagi
TXNS
233
Mga Bumili
141
Mga Nagbenta
92
Dami
99K
Telegram price alerts
Pares:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama UTYA:
22.61M
Pinagsama TON:
$113,148.89

UTYA/TON price stats sa TON

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.006721. Ang presyo ng UTYA ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $98,867.76. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $6,721,711.16. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $302,614.05. Ang UTYA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $302,614.05.

Ang kabuuang transaksyon ng UTYA/TON ay 233 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 92 ang mga sales transactions.

Ang UTYA/TON pool ay may trading volume na $98,867.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTYA sa TON ay 0.005049, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.006721 ngayon.

UTYA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/06/20263:34:43 PMsell$80.12$0.00672158.960.00504911,920.69
EQCaa...ptT8
0466...9202
02/06/20263:27:24 PMbuy$673.22$0.0066615080.005003101,059.31
EQBVF...livq
8bd2...a33e
02/06/20262:44:37 PMbuy$122.23$0.00662492.250.00499518,450.4
EQDgy...hPeT
4b9b...affe
02/06/20262:27:45 PMbuy$65.67$0.006559500.00499110,012.13
EQBK0...ItOC
2e6c...fd80
02/06/20261:57:21 PMbuy$122.66$0.006578930.00498318,646.22
EQBwT...dBzc
5ef7...6074
02/06/20261:25:14 PMbuy$774.19$0.0064715930.00493119,623.88
EQDac...zTGN
9479...285b
02/06/20261:19:44 PMbuy$23.47$0.006431180.0049293,650.79
EQAep...48G4
88bf...a96a
02/06/202612:49:04 PMsell$131.75$0.00639899.580.00493820,592.18
EQCAO...dZ2f
1414...f099
02/06/202612:48:54 PMsell$2,222.59$0.006591,651.870.005086337,250
EQBIl...v1Xe
77b5...8784
02/06/202612:05:08 PMbuy$934.15$0.006526723.40.005022143,121.44
EQBVF...livq
dd65...4146
02/06/202611:37:31 AMsell$920.86$0.006589692.170.005084139,741.31
EQABv...RPLg
a70b...ec57
02/06/202611:31:56 AMsell$125.32$0.00659594.770.00509219,000
EQDgy...hPeT
b88a...ac5d
02/06/202611:26:44 AMsell$6.59$0.0065964.990.0050931,000
EQDgy...hPeT
adb9...cc7a
02/06/202611:11:32 AMsell$268.1$0.006619202.560.00511140,500
EQCag...rDNJ
8613...2ded
02/06/202610:39:46 AMsell$3.08$0.0066282.320.005111465.87
EQDdI...A8pR
dd4e...c128
02/06/202610:32:14 AMsell$7.37$0.0066285.550.0051121,112.31
EQDaz...9ATb
88dd...a826
02/06/202610:32:06 AMsell$107.01$0.00663880.840.00511916,120.68
EQA6I...9zOG
5d6a...4f91
02/06/202610:08:09 AMbuy$856.25$0.006512669.230.005059131,480.82
EQDac...zTGN
ab40...a8fc
02/06/202610:06:23 AMbuy$1.35$0.006511.060.005059208.84
EQDay...BfqS
ed0b...037d
02/06/202610:03:17 AMsell$567.44$0.00656430.610.00509886,492
EQAqE...Q2Wp
51fe...f2ca