WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTYA-TON pair

Presyo USD
$0.006544
Presyo
0.003966 TON
TVL
$302,978.48
MKT CAP
$6.5M
5m
0%
1h
-0.38%
4h
0.46%
24h
11.52%
Ibahagi
TXNS
225
Mga Bumili
117
Mga Nagbenta
108
Dami
88K
Telegram price alerts
Pares:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama UTYA:
23.26M
Pinagsama TON:
$91,344.25

UTYA/TON price stats sa TON

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng UTYA token sa DEX STONfi ay $0.006544. Ang presyo ng UTYA ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $88,047.45. Ang kontrata ng UTYA token ay EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA na may market cap na $6,544,896.61. Ang kontrata ng liquidity pool ay EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ na may kabuuang halaga na naka-lock (TVL) na $302,978.48. Ang UTYA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTYA/TON na may kontrata na address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ ay $302,978.48.

Ang kabuuang transaksyon ng UTYA/TON ay 225 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 108 ang mga sales transactions.

Ang UTYA/TON pool ay may trading volume na $88,047.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTYA sa TON ay 0.003966, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UTYA sa USD ay $0.006544 ngayon.

UTYA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/28/20252:02:41 PMbuy$20.49$0.00654412.460.0039663,131.04e61c...df50
12/28/20251:52:05 PMbuy$14.65$0.0065438.910.0039652,239.494ad7...76d8
12/28/20251:41:02 PMbuy$28.03$0.00654170.0039644,286.995704...8a53
12/28/20251:40:36 PMbuy$87.75$0.00653253.220.00395913,432.348619...3428
12/28/20251:40:33 PMbuy$57.19$0.00652834.680.0039568,761.633fd3...cdd2
12/28/20251:35:55 PMsell$11.08$0.0065226.590.0039571,700f8cb...3704
12/28/20251:30:41 PMsell$209.23$0.006538124.30.00396832,000c37e...c97f
12/28/20251:19:48 PMbuy$5.03$0.0065513.060.003968768.76c4c6...8004
12/28/20251:15:59 PMbuy$42.95$0.006553260.0039656,553.751767...d82f
12/28/20251:14:33 PMsell$25.49$0.00656315.050.0039673,884.99fb5b...16b1
12/28/20251:13:20 PMsell$59.22$0.0065835.010.003979,000570f...b922
12/28/20251:08:05 PMbuy$47.07$0.0065728.430.0039677,164.62341f...1fc5
12/28/202512:53:10 PMsell$144.85$0.00658485.640.00397522,0005c7d...5a97
12/28/202512:47:17 PMsell$16.81$0.006569.980.0039762,563.32f5e2...86ab
12/28/202512:39:41 PMbuy$16.28$0.0065599.90.0039752,482.493075...7111
12/28/202512:38:41 PMbuy$48.83$0.00655429.70.0039727,450.69bab6...4d0c
12/28/202512:35:33 PMsell$6.47$0.0065553.830.003972987.742419...ad75
12/28/202512:22:18 PMsell$53.75$0.00656731.880.0039758,184.72b009...3f27
12/28/202512:16:16 PMbuy$1,076.61$0.006481657.670.003918166,105.742f2b...fb58
12/28/202512:13:28 PMsell$4.95$0.0064452.940.003919768.69cf81...feaf