WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.0001409
Presyo
0.00006187 TON
TVL
$346,242.15
MKT CAP
$704.6K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama MEM:
1.23B
Pinagsama TON:
$75,896.09

MEM/TON price stats sa TON

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng MEM token sa DEX STONfi ay $0.0001409. Ang presyo ng MEM ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.31. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $704,598.13. Ang kontrata ng liquidity pool ay EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 na may kabuuang halaga na naka-lock (TVL) na $346,242.15. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 ay $346,242.15.

Ang kabuuang transaksyon ng MEM/TON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $37.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00006187, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.0001409 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/28/20253:17:13 PMbuy$14.79$0.00014096.450.00006187105,000
EQCSQ...4uif
e41a...d42d
10/28/20259:00:17 AMsell$22.5$0.0001394100.00006186161,469.4
EQA-z...BJh1
0675...23df
10/24/20257:29:03 AMbuy$0.1287$0.00013290.059480.00006186968.41
EQAU2...JZX-
0dd5...a6c5
10/22/20258:30:46 AMbuy$1.22$0.00013290.56410.000061869,183.23
EQACt...Cpf-
2bac...a4ad
10/21/202511:36:43 AMbuy$3.28$0.00013681.470.0000618623,971.48
EQDk1...fK6e
c9a6...0a1e
10/20/20258:01:37 AMbuy$2.47$0.00014121.070.0000618617,492.8
EQBPM...L4Ev
efa4...70cb
10/18/202511:55:48 AMbuy$14.46$0.00013396.640.00006187108,000
EQCNH...whBl
4e21...9038
10/17/20255:00:58 AMbuy$23.98$0.000135610.870.00006189176,796
EQCNH...whBl
52f1...f889
10/16/20256:15:08 PMbuy$222.3$0.00013691000.000062051.62M
EQArV...SR1h
10eb...8904
10/16/202510:39:58 AMbuy$8.57$0.00014113.740.0000620660,727.23
EQCug...Durk
f387...ac9a
10/13/20258:11:43 PMbuy$0.3548$0.00014660.14920.000062062,420
EQD2F...eNLl
6e03...5f9c
10/12/202511:02:38 AMbuy$132.86$0.000132861.680.000062161M
EQArd...stFH
5751...a7cb
10/12/20259:50:33 AMbuy$6.86$0.00013263.190.0000621751,744.25
EQBG0...5jCc
18bd...097b
10/12/20257:44:51 AMbuy$6.38$0.00013322.950.0000621747,900
EQAV6...eFY1
3d35...efbf
10/11/20252:21:00 PMbuy$1.39$0.00013690.62920.0000621710,191.85
EQAWr...1mPt
d5af...a132
10/11/20259:46:05 AMbuy$2.61$0.00013931.150.0000621718,741.41
EQA72...Bbki
06b8...5d01
10/10/202510:45:09 PMbuy$88.63$0.000113648.180.00006225779,870.14
EQBna...6ubJ
d6db...7922
10/10/20257:45:38 PMbuy$0.2461$0.00016730.090940.000062251,470.97
EQBOt...dlzP
1f62...4b64
10/08/20251:37:22 PMbuy$35.44$0.000170612.840.00006227207,673.64
EQCSQ...4uif
ddf5...f7c6
10/07/20258:55:21 AMbuy$3.48$0.00017681.210.0000622819,682.53
EQAzM...siBc
e577...ceac