WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.00008274
Presyo
0.00005986 TON
TVL
$206,707.17
MKT CAP
$413.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama MEM:
1.26B
Pinagsama TON:
$74,405.14

MEM/TON price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MEM token sa DEX STONfi ay $0.00008274. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $413,722.41. Ang kontrata ng liquidity pool ay EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 na may kabuuang halaga na naka-lock (TVL) na $206,707.17. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 ay $206,707.17.

Ang kabuuang transaksyon ng MEM/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00005986, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.00008274 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/06/20268:30:46 PMbuy$0.164$0.000082740.11630.000059861,982.65
EQCvx...yuD6
70e0...9931
02/05/202612:18:14 AMbuy$675.04$0.00008416472.280.000060638.02M
EQCW9...Pfw0
6fc4...fd0a
02/04/20265:14:48 PMbuy$1.77$0.000082811.270.0000606321,464.9
EQA3O...9odY
da37...9158
01/31/20262:09:39 PMbuy$0.8716$0.000086090.60170.0000606310,124.16
EQAzY...i6Mt
f6bd...e814
01/12/20262:37:35 PMbuy$0.01378$0.00010410.0078690.00006063132.39
EQBPx...1Xea
4205...1563
01/12/20266:20:30 AMbuy$10.15$0.00010715.630.0000606494,745.23
EQAtW...DeXl
0407...7013
01/08/20262:27:37 PMbuy$0.9878$0.0001110.52880.000060648,895.5
EQCut...tBro
5871...6b35
01/07/20266:25:21 PMbuy$17.14$0.00011428.890.00006066150,057.44
EQCfQ...fWpW
afd0...d73e
01/05/20263:50:21 PMbuy$0.2059$0.00011560.10560.000060661,781.33
EQBT9...KZjh
0e69...6ffd
12/31/20258:29:47 PMbuy$265.27$0.0001005156.810.000060922.64M
EQDCo...IE3B
40ec...e1cd
12/25/20259:42:37 PMbuy$169.64$0.00009326108.450.000061091.82M
EQDCo...IE3B
6907...577c
12/23/202510:24:07 PMbuy$456.88$0.00009137299.750.000061595M
EQDCo...IE3B
cd5d...99bc
12/19/20258:22:14 AMsell$2.91$0.0000898620.0000615832,470.28
EQBj4...fiLH
8b32...ac14
12/16/20258:37:34 PMbuy$0.2384$0.000095640.15040.000061582,492.5
EQAl3...qaf8
f2c1...1a95
12/14/20254:40:30 PMbuy$0.1608$0.00009760.09950.000061581,648.24
EQD48...8IFK
c7f4...dd68
12/14/20256:31:47 AMbuy$0.1635$0.00009920.09950.000061581,648.24
EQD48...8IFK
fb4e...d0e5
12/12/20258:53:09 AMbuy$0.05886$0.00010040.035380.00006158586.11
EQDH-...MC7b
9534...2d9b
12/12/20255:16:18 AMbuy$1.01$0.00010110.60180.0000615810,000
EQBsj...132D
6ec0...bb81
12/11/20259:38:28 AMbuy$162.99$0.0000987599.770.000061751.65M
EQD48...8IFK
f29d...c96e
12/04/20255:35:28 PMbuy$1.51$0.000098960.92220.0000617515,280.95
EQB6q...y972
ae84...105f