WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.00007855
Presyo
0.00005969 TON
TVL
$196,524.89
MKT CAP
$392.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama MEM:
1.26B
Pinagsama TON:
$74,290.13

MEM/TON price stats sa TON

Noong Marso 1, 2026, ang kasalukuyang presyo ng MEM token sa DEX STONfi ay $0.00007855. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $392,761.53. Ang kontrata ng liquidity pool ay EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 na may kabuuang halaga na naka-lock (TVL) na $196,524.90. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 ay $196,524.90.

Ang kabuuang transaksyon ng MEM/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00005969, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.00007855 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/25/20262:51:41 AMbuy$8.08$0.000078556.020.00005969102,959.65c779...5db5
02/23/20266:27:42 PMbuy$1.97$0.000080811.430.0000596924,448.72951f...2010
02/21/202610:42:35 AMbuy$140.71$0.0000802102.480.000059851.75Mfb8f...831d
02/17/20269:39:38 AMbuy$0.4708$0.000085970.32130.000059855,476.911e01...de46
02/16/202610:13:45 PMbuy$2.36$0.00008711.590.0000598627,161.3817cc...d68e
02/15/20261:56:16 PMbuy$1.79$0.000087531.20.0000598620,552.74173a...4505
02/14/20269:36:04 PMbuy$0.484$0.000090590.31350.000059865,342.8847c9...85dd
02/14/20268:05:37 PMbuy$1.54$0.000090860.99850.0000598617,017.047af0...7787
02/06/20268:30:46 PMbuy$0.164$0.000082740.11630.000059861,982.6570e0...9931
02/05/202612:18:14 AMbuy$675.04$0.00008416472.280.000060638.02M6fc4...fd0a
02/04/20265:14:48 PMbuy$1.77$0.000082811.270.0000606321,464.9da37...9158
01/31/20262:09:39 PMbuy$0.8716$0.000086090.60170.0000606310,124.16f6bd...e814
01/12/20262:37:35 PMbuy$0.01378$0.00010410.0078690.00006063132.394205...1563
01/12/20266:20:30 AMbuy$10.15$0.00010715.630.0000606494,745.230407...7013
01/08/20262:27:37 PMbuy$0.9878$0.0001110.52880.000060648,895.55871...6b35
01/07/20266:25:21 PMbuy$17.14$0.00011428.890.00006066150,057.44afd0...d73e
01/05/20263:50:21 PMbuy$0.2059$0.00011560.10560.000060661,781.330e69...6ffd
12/31/20258:29:47 PMbuy$265.27$0.0001005156.810.000060922.64M40ec...e1cd
12/25/20259:42:37 PMbuy$169.64$0.00009326108.450.000061091.82M6907...577c
12/23/202510:24:07 PMbuy$456.88$0.00009137299.750.000061595Mcd5d...99bc