WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.0001768
Presyo
0.00006228 TON
TVL
$433,065.02
MKT CAP
$884.1K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama MEM:
1.23B
Pinagsama TON:
$76,148.79

MEM/TON price stats sa TON

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MEM token sa DEX STONfi ay $0.0001768. Ang presyo ng MEM ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.52. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $884,148.79. Ang kontrata ng liquidity pool ay EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 na may kabuuang halaga na naka-lock (TVL) na $433,065.02. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 ay $433,065.02.

Ang kabuuang transaksyon ng MEM/TON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $35.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00006228, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.0001768 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/07/20258:55:21 AMbuy$3.48$0.00017681.210.0000622819,682.53
EQAzM...siBc
e577...ceac
10/06/202510:46:54 PMsell$0.3698$0.00017910.12860.000062282,064.1
EQCf0...6MEZ
aa99...ee04
10/06/202512:33:46 PMsell$31.21$0.0001768110.00006226176,467.9
EQC0z...eObd
795a...fea4
10/06/202512:18:45 PMbuy$0.454$0.0001770.15850.000062262,564.8
EQBej...nXFx
0826...6736
10/04/202512:10:52 AMsell$17.79$0.00017886.190.0000622599,484.1
EQAPi...97S9
aa2e...40f6
10/03/20254:53:43 AMbuy$807.45$0.0001767283.720.000062714.57M
EQAgG...ifMJ
c5cd...e563
10/03/20254:53:36 AMsell$796.29$0.000174283.30.000061764.57M
EQAgG...ifMJ
0c8e...7307
10/03/20254:53:36 AMsell$945.48$0.0001738339.480.00006175.44M
EQB-c...BYC9
1c72...2d1a
10/02/202510:48:48 PMbuy$2.22$0.0001760.77370.000061712,627.57
EQAyn...Fgyq
7a37...2508
10/01/20257:56:09 PMbuy$56.58$0.00017220.150.00006173328,910
EQDjU...jXYq
3078...934a
10/01/20256:17:30 PMbuy$2.69$0.00017140.96260.0000617315,702.91
EQAHs...fr6R
9874...6144
10/01/202510:13:57 AMsell$41.26$0.0001697150.00006171243,012.37
EQDUP...LG4T
6386...2518
10/01/202510:04:23 AMsell$110.23$0.0001699400.00006164648,503.19
EQBq8...-RDP
f71a...77ab
09/30/20255:05:58 PMsell$557.12$0.00016152120.00006133.45M
EQBAB...HhdG
8958...e37c
09/30/20254:38:05 PMsell$26.43$0.000162100.00006128163,143.58
EQBFJ...C_ev
3d7b...0e07
09/30/20254:16:25 PMbuy$1.61$0.00016180.60920.0000612810,000
EQAjy...6lph
aeb3...83ce
09/30/202510:42:22 AMbuy$0.9353$0.00016190.35150.000061285,776.75
EQCdT...0zLR
c415...bfae
09/28/202512:42:41 PMbuy$1.63$0.00016390.60860.000061289,999.81
EQBk_...z3GW
0040...418d
09/27/20253:50:59 PMbuy$0.2281$0.00016590.083780.000061281,375.24
EQAaT...kpZc
8cd1...0f17
09/27/20253:50:23 PMsell$15.15$0.00016585.60.0000612891,375.24
EQAaT...kpZc
cc20...bb4c