WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.00009326
Presyo
0.00006109 TON
TVL
$230,626.18
MKT CAP
$466.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama MEM:
1.24B
Pinagsama TON:
$75,056.92

MEM/TON price stats sa TON

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MEM token sa DEX STONfi ay $0.00009326. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $466,324.40. Ang kontrata ng liquidity pool ay EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 na may kabuuang halaga na naka-lock (TVL) na $230,626.18. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 ay $230,626.18.

Ang kabuuang transaksyon ng MEM/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00006109, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.00009326 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/25/20259:42:37 PMbuy$169.64$0.00009326108.450.000061091.82M
EQDCo...IE3B
6907...577c
12/23/202510:24:07 PMbuy$456.88$0.00009137299.750.000061595M
EQDCo...IE3B
cd5d...99bc
12/19/20258:22:14 AMsell$2.91$0.0000898620.0000615832,470.28
EQBj4...fiLH
8b32...ac14
12/16/20258:37:34 PMbuy$0.2384$0.000095640.15040.000061582,492.5
EQAl3...qaf8
f2c1...1a95
12/14/20254:40:30 PMbuy$0.1608$0.00009760.09950.000061581,648.24
EQD48...8IFK
c7f4...dd68
12/14/20256:31:47 AMbuy$0.1635$0.00009920.09950.000061581,648.24
EQD48...8IFK
fb4e...d0e5
12/12/20258:53:09 AMbuy$0.05886$0.00010040.035380.00006158586.11
EQDH-...MC7b
9534...2d9b
12/12/20255:16:18 AMbuy$1.01$0.00010110.60180.0000615810,000
EQBsj...132D
6ec0...bb81
12/11/20259:38:28 AMbuy$162.99$0.0000987599.770.000061751.65M
EQD48...8IFK
f29d...c96e
12/04/20255:35:28 PMbuy$1.51$0.000098960.92220.0000617515,280.95
EQB6q...y972
ae84...105f
12/03/20257:19:07 AMbuy$16.12$0.000099289.80.00006177162,376.6
EQBhQ...RUXU
34c3...14cf
12/01/20255:37:44 AMsell$14.9$0.0000917610.060.00006175162,376.6
EQBhQ...RUXU
e07e...84c0
11/30/20257:01:37 PMbuy$0.03177$0.000099710.019280.00006175318.6
EQCUc...FHpM
4e97...9515
11/29/20259:48:14 PMbuy$12.06$0.000098857.360.00006176122,081.12
EQAuf...idDy
fc20...af70
11/28/20251:54:58 PMbuy$1$0.00010040.60360.0000617610,000
EQCZ_...LIEg
ff5f...423b
11/28/202511:48:56 AMbuy$3.37$0.00010112.020.0000617733,399.1
EQAw3...BSYi
132a...66bc
11/28/20256:38:52 AMbuy$1.68$0.00010031.010.0000617716,781.71
EQAwo...TiEJ
e3ae...3b69
11/27/20256:16:06 PMsell$3.29$0.00010112.020.0000617732,616.16
EQDp_...u8MG
aa88...9f4d
11/25/202512:35:14 AMbuy$1.55$0.000095040.98850.0000617716,326.8
EQAvP...zOKn
7888...0e81
11/23/202510:06:25 AMbuy$30.65$0.0000937319.80.0000618327,063.65
EQC6k...CaPx
9126...90c4