WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-TON pair

Presyo USD
$0.00009896
Presyo
0.00006175 TON
TVL
$243,402.95
MKT CAP
$494.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama MEM:
1.24B
Pinagsama TON:
$75,565.01

MEM/TON price stats sa TON

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng MEM token sa DEX STONfi ay $0.00009896. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF na may market cap na $494,822.29. Ang kontrata ng liquidity pool ay EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 na may kabuuang halaga na naka-lock (TVL) na $243,402.96. Ang MEM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/TON na may kontrata na address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 ay $243,402.96.

Ang kabuuang transaksyon ng MEM/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa TON ay 0.00006175, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.00009896 ngayon.

MEM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/04/20255:35:28 PMbuy$1.51$0.000098960.92220.0000617515,280.95ae84...105f
12/03/20257:19:07 AMbuy$16.12$0.000099289.80.00006177162,376.634c3...14cf
12/01/20255:37:44 AMsell$14.9$0.0000917610.060.00006175162,376.6e07e...84c0
11/30/20257:01:37 PMbuy$0.03177$0.000099710.019280.00006175318.64e97...9515
11/29/20259:48:14 PMbuy$12.06$0.000098857.360.00006176122,081.12fc20...af70
11/28/20251:54:58 PMbuy$1$0.00010040.60360.0000617610,000ff5f...423b
11/28/202511:48:56 AMbuy$3.37$0.00010112.020.0000617733,399.1132a...66bc
11/28/20256:38:52 AMbuy$1.68$0.00010031.010.0000617716,781.71e3ae...3b69
11/27/20256:16:06 PMsell$3.29$0.00010112.020.0000617732,616.16aa88...9f4d
11/25/202512:35:14 AMbuy$1.55$0.000095040.98850.0000617716,326.87888...0e81
11/23/202510:06:25 AMbuy$30.65$0.0000937319.80.0000618327,063.659126...90c4
11/22/20259:01:35 PMbuy$24.22$0.0000948815.420.00006182255,347.0401b6...8da9
11/22/20257:52:30 PMbuy$3.05$0.000094231.960.0000618332,379.290ce...552d
11/22/202512:41:04 AMbuy$9.43$0.000094396.060.00006184100,0000872...593c
11/19/20256:23:19 AMbuy$0.7314$0.0001090.40640.000061846,704.61025e...48b4
11/18/20258:38:57 AMbuy$1.09$0.00011030.60520.000061419,914.63d914...352d
11/17/20259:26:54 PMsell$1.75$0.00010810.0000614116,266.17fd49...7fb9
11/15/20254:56:52 PMbuy$1.03$0.00011350.55760.000061419,135.0879be...527d
11/15/202512:39:02 PMbuy$36.85$0.000112719.960.00006144326,887.29eb6b...b24c
11/14/202510:58:52 AMbuy$9.84$0.00011965.010.0000614582,263.35eff1...d11c