WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XROCK-USD₮ pair

Presyo USD
$0.01308
Presyo
0.01308 USD₮
TVL
$116,809.56
MKT CAP
$6.4M
5m
0%
1h
0%
4h
2.33%
24h
5.30%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae
XROCK:
EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama XROCK:
4.46M
Pinagsama USD₮:
$58,469.67

XROCK/USD₮ price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng XROCK token sa DEX Unknown DEX ay $0.01308. Ang presyo ng XROCK ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,719.70. Ang kontrata ng XROCK token ay EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU na may market cap na $6,434,895.45. Ang kontrata ng liquidity pool ay EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae na may kabuuang halaga na naka-lock (TVL) na $116,809.57. Ang XROCK/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XROCK/USD₮ na may kontrata na address EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae ay $116,809.57.

Ang kabuuang transaksyon ng XROCK/USD₮ ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XROCK/USD₮ pool ay may trading volume na $1,719.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XROCK sa USD₮ ay 0.01308, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XROCK sa USD ay $0.01308 ngayon.

XROCK-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/08/20261:41:21 PMsell$65.01$0.0130864.770.013084,967.14
EQAPi...7AXo
9e1a...b297
02/08/20261:33:44 PMbuy$60.54$0.0130660.750.013064,635.43
EQA-X...iO3r
380a...2011
02/08/20261:23:40 PMsell$0.009306$0.013060.0092820.013060.7124
EQDzC...ejqG
1472...7d9a
02/08/20261:14:54 PMbuy$65.12$0.0130365.350.013034,997.12
EQAYq...XQaO
d498...bc47
02/08/202611:52:38 AMsell$5.44$0.013035.430.01303418.04
EQDNj...-EMF
732f...c68b
02/08/202611:45:03 AMbuy$426.67$0.01284430.920.0128433,223.23
EQAYq...XQaO
48e2...d754
02/08/202610:05:51 AMbuy$127.87$0.01278128.470.012789,998.12
EQAYq...XQaO
433b...06a0
02/08/20267:48:47 AMsell$1.26$0.012791.260.0127999
EQAPi...7AXo
dbf9...3eec
02/08/20265:36:25 AMsell$35.44$0.012835.330.01282,767.53
EQAPi...7AXo
3e86...148e
02/08/20265:28:29 AMbuy$158.11$0.01273158.940.0127312,413.38
EQAYq...XQaO
473a...e3a1
02/08/20261:49:33 AMbuy$256.58$0.01262258.380.0126220,326.07
EQAYq...XQaO
922f...1fea
02/08/20261:13:15 AMsell$39$0.0126438.870.012643,085.42
EQAPi...7AXo
43ee...8588
02/07/20268:50:17 PMbuy$191.96$0.01255193.090.0125515,289.25
EQAYq...XQaO
c974...d6ed
02/07/20267:08:34 PMbuy$175.84$0.01247176.830.0124714,092.23
EQAYq...XQaO
5c60...72ce
02/07/20264:34:06 PMbuy$110.79$0.01242111.280.012428,913.49
EQAYq...XQaO
ab9f...8145
02/07/202612:21:21 PMbuy$11.92$0.0124211.960.01242959.81
EQAYq...XQaO
d2a0...5a2e
02/07/202611:46:43 AMsell$8.95$0.012438.930.01243720.74
EQDzC...ejqG
7dd2...68ea
02/07/202610:31:21 AMbuy$145.28$0.01236146.020.0123611,747.68
EQAYq...XQaO
4a9a...01e3
02/07/202610:20:39 AMsell$8.79$0.012378.770.01237711.25
EQDF7...Pvup
816e...6e40
02/07/202610:15:44 AMbuy$142.4$0.01231143.120.0123111,566.03
EQAYq...XQaO
aef1...e35a