WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XROCK-USD₮ pair

Presyo USD
$0.01346
Presyo
0.01346 USD₮
TVL
$113,822.27
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae
XROCK:
EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama XROCK:
4.23M
Pinagsama USD₮:
$56,911.46

XROCK/USD₮ price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng XROCK token sa DEX Unknown DEX ay $0.01346. Ang presyo ng XROCK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.33. Ang kontrata ng XROCK token ay EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU na may market cap na $6,622,094.57. Ang kontrata ng liquidity pool ay EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae na may kabuuang halaga na naka-lock (TVL) na $113,822.28. Ang XROCK/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XROCK/USD₮ na may kontrata na address EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae ay $113,822.28.

Ang kabuuang transaksyon ng XROCK/USD₮ ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XROCK/USD₮ pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XROCK sa USD₮ ay 0.01346, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XROCK sa USD ay $0.01346 ngayon.

XROCK-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/28/20262:01:34 AMsell$0.3232$0.013460.32240.0134624
EQAPi...7AXo
859d...0418
02/27/20266:29:18 AMsell$0.01131$0.013460.011280.013460.84
EQAPi...7AXo
ce78...1064
02/27/20264:24:39 AMbuy$2.99$0.0134630.01346222.18
EQAYq...XQaO
47b8...0d4b
02/26/20262:48:19 PMsell$1.36$0.013471.350.01347101.06
EQAPi...7AXo
27e1...b994
02/26/20261:51:49 PMsell$0.2003$0.013470.19980.0134714.87
EQAPi...7AXo
fc27...14e5
02/26/20261:22:13 AMsell$3.14$0.013473.130.01347233.26
EQAPi...7AXo
158a...7ae6
02/26/202612:10:03 AMsell$5.61$0.013475.60.01347416.66
EQDNj...-EMF
0a86...60f3
02/25/20267:41:20 PMbuy$207.05$0.01339208.320.0133915,456.43
EQAYq...XQaO
4f1c...a1f9
02/25/20267:38:14 PMbuy$106.85$0.01334107.320.013348,006.69
EQAYq...XQaO
f37c...8229
02/25/20267:35:09 PMbuy$225.56$0.01323227.030.0132317,038.39
EQAYq...XQaO
2451...0cc4
02/25/20266:53:31 PMsell$254.47$0.01335252.70.0133519,050.89
EQAPi...7AXo
9ab7...3984
02/25/20266:52:45 PMbuy$297.17$0.01321299.490.0132122,483.99
EQA-X...iO3r
8590...ee03
02/25/20266:29:33 PMbuy$154.42$0.01314155.230.0131411,748.16
EQAYq...XQaO
dad8...4928
02/25/20263:39:21 PMbuy$4.98$0.0131350.01313379.61
EQAYq...XQaO
b873...2830
02/25/20261:40:38 PMsell$102.47$0.01318102.030.013187,772.17
EQAPi...7AXo
3f27...ea5b
02/25/20266:10:54 AMsell$10.51$0.0131810.480.01318797.16
EQDzC...ejqG
2320...6537
02/25/20261:08:02 AMsell$6.51$0.013196.490.01319493.81
EQDzC...ejqG
5e4a...b4e3
02/24/202610:35:09 PMsell$2.37$0.013192.360.01319179.81
EQDNj...-EMF
30cf...271e
02/24/20268:48:38 PMsell$4.62$0.013194.60.01319350.23
EQAPi...7AXo
3931...caa1
02/24/20261:56:31 PMsell$51.45$0.0132251.280.013223,892.31
EQAPi...7AXo
fe5e...2b7d