WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XROCK-USD₮ pair

Presyo USD
$0.01145
Presyo
0.01145 USD₮
TVL
$109,315.23
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.10%
24h
-0.90%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
445
Telegram price alerts
Pares:
EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae
XROCK:
EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama XROCK:
4.77M
Pinagsama USD₮:
$54,662.57

XROCK/USD₮ price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng XROCK token sa DEX Unknown DEX ay $0.01145. Ang presyo ng XROCK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $445.15. Ang kontrata ng XROCK token ay EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU na may market cap na $5,631,333.36. Ang kontrata ng liquidity pool ay EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae na may kabuuang halaga na naka-lock (TVL) na $109,315.24. Ang XROCK/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XROCK/USD₮ na may kontrata na address EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae ay $109,315.24.

Ang kabuuang transaksyon ng XROCK/USD₮ ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XROCK/USD₮ pool ay may trading volume na $445.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XROCK sa USD₮ ay 0.01145, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XROCK sa USD ay $0.01145 ngayon.

XROCK-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/19/20261:14:14 PMsell$4.96$0.011454.950.01145433.46
EQDNj...-EMF
5dc1...dfe2
01/19/202610:44:14 AMsell$105.72$0.01149105.250.011499,195.03
EQAPi...7AXo
eb45...f99d
01/19/202610:16:36 AMbuy$134.52$0.01144135.190.0114411,757.42
EQAYq...XQaO
8d45...0f4c
01/19/202610:15:39 AMsell$57.32$0.0114657.120.011465,000
EQAPi...7AXo
05ce...e5a1
01/19/20265:25:35 AMsell$13.65$0.0114713.610.011471,190.15
EQDF7...Pvup
7ba9...7471
01/18/20266:05:45 PMsell$128.95$0.01155128.330.0115511,158.17
EQAPi...7AXo
fa93...a7ad
01/18/20266:18:34 AMsell$3.11$0.011553.10.01155269.36
EQDNj...-EMF
3e6c...4230
01/17/202610:17:05 AMbuy$99.56$0.011511000.011518,645.58
EQAYq...XQaO
a29f...b77b
01/17/20269:15:56 AMsell$5.2$0.011515.190.01151452.14
EQDNj...-EMF
7a13...d5f8
01/16/20264:56:59 PMsell$0.7966$0.011510.79460.0115169.15
EQAPi...7AXo
1a28...067d
01/16/20263:06:23 PMsell$112.25$0.01156111.740.011569,705.34
EQAPi...7AXo
687c...1274
01/16/202610:16:18 AMbuy$99.56$0.011521000.011528,639.91
EQAYq...XQaO
9fc4...a66c
01/16/202612:03:35 AMsell$9.13$0.011539.110.01153792.23
EQDNj...-EMF
02d9...7140
01/15/20266:42:25 PMsell$7.04$0.011537.030.01153610.97
EQDNj...-EMF
becc...69e7
01/15/202610:15:51 AMbuy$99.56$0.011491000.011498,658.57
EQAYq...XQaO
3199...1e14
01/15/20269:31:10 AMbuy$2.99$0.0114930.01149260.24
EQAYq...XQaO
a9d5...799d
01/15/20268:35:29 AMbuy$1.97$0.011511.970.01151171.49
EQAYq...XQaO
31ee...d162
01/15/20261:59:47 AMbuy$99.56$0.011471000.011478,677.85
EQAYq...XQaO
24c9...6650
01/14/20266:09:09 PMbuy$4.16$0.011474.170.01147363.23
EQAYq...XQaO
a7ef...0466
01/14/20266:04:19 PMsell$145.05$0.01153144.310.0115312,577.93
EQAPi...7AXo
1b3b...1c34