- WhatToFarm
- TON
- STONfi V2
- STORM-TON LPs
Impormasyon tungkol sa STORM-TON pair
- Pinagsama STORM:
- 46.06M
- Pinagsama TON:
- $218,117.33
STORM/TON price stats sa TON
Noong Enero 20, 2026, ang kasalukuyang presyo ng STORM token sa DEX STONfi V2 ay $0.007501. Ang presyo ng STORM ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,690.85. Ang kontrata ng STORM token ay EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM na may market cap na $7,501,599.25. Ang kontrata ng liquidity pool ay EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo na may kabuuang halaga na naka-lock (TVL) na $688,173.53. Ang STORM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STORM/TON ngayon?
Ang kasalukuyang liquidity ng STORM/TON na may kontrata na address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo ay $688,173.53.
Ilang transaksyon ang mayroon sa STORM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STORM/TON ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa STORM/TON pool sa nakaraang 24 na oras?
Ang STORM/TON pool ay may trading volume na $8,690.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STORM sa TON?
Ang exchange rate ng 1 STORM sa TON ay 0.004774, na naitala noong 8:50 AM UTC.
Magkano ang 1 STORM sa dolyar?
Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.007501 ngayon.
STORM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:03:48 AM | buy | $888.5 | $0.007501 | 566.99 | 0.004774 | 118,441.5 | 5f26...eb15 | |
| 01/20/2026 | 7:53:20 AM | buy | $299.4 | $0.007488 | 190.92 | 0.004766 | 39,980.23 | 43b1...d92b | |
| 01/20/2026 | 6:21:34 AM | buy | $512.56 | $0.007388 | 330.5 | 0.004752 | 69,373.95 | a994...793f | |
| 01/20/2026 | 4:47:54 AM | buy | $109.48 | $0.007429 | 70 | 0.004748 | 14,735.15 | 7daf...408a | |
| 01/20/2026 | 4:20:34 AM | buy | $46.89 | $0.007421 | 30 | 0.004747 | 6,317.96 | da3f...43a2 | |
| 01/20/2026 | 3:54:59 AM | sell | $734.25 | $0.007438 | 466.39 | 0.004768 | 98,714.03 | 8f2a...c202 | |
| 01/20/2026 | 3:48:32 AM | buy | $70.12 | $0.007429 | 45 | 0.004766 | 9,439.59 | 63c1...a9cf | |
| 01/20/2026 | 3:48:27 AM | buy | $3.34 | $0.007428 | 2.14 | 0.004766 | 449.99 | 5d44...986f | |
| 01/20/2026 | 1:30:02 AM | buy | $100 | $0.007556 | 63.05 | 0.004763 | 13,234.18 | 5018...4453 | |
| 01/20/2026 | 1:15:24 AM | sell | $75.21 | $0.007521 | 47.35 | 0.004765 | 10,000 | a494...b409 | |
| 01/20/2026 | 1:15:01 AM | sell | $75.25 | $0.007525 | 47.37 | 0.004767 | 10,000 | 4ec1...0e52 | |
| 01/20/2026 | 1:14:48 AM | buy | $749.25 | $0.007492 | 475.7 | 0.004746 | 100,000 | d3a6...487b | |
| 01/20/2026 | 12:06:19 AM | sell | $3.94 | $0.007522 | 2.47 | 0.004746 | 524.7 | 7388...6764 | |
| 01/20/2026 | 12:00:36 AM | buy | $76.35 | $0.007535 | 48.08 | 0.004744 | 10,132.31 | 46bf...7e48 | |
| 01/19/2026 | 11:10:58 PM | buy | $77.2 | $0.007485 | 48.92 | 0.004742 | 10,313.94 | a2fc...0451 | |
| 01/19/2026 | 10:04:51 PM | sell | $16.57 | $0.007532 | 10.36 | 0.004743 | 2,200 | b66a...2d0f | |
| 01/19/2026 | 9:58:12 PM | buy | $71.78 | $0.007549 | 45.09 | 0.004741 | 9,508.63 | 2ba7...75f2 | |
| 01/19/2026 | 9:05:02 PM | sell | $1.13 | $0.007615 | 0.6995 | 0.004741 | 149.33 | 729f...f023 | |
| 01/19/2026 | 8:31:11 PM | sell | $10.61 | $0.007645 | 6.54 | 0.004741 | 1,388.88 | e72c...3065 | |
| 01/19/2026 | 8:30:20 PM | sell | $73.27 | $0.007648 | 45.16 | 0.004743 | 9,580.51 | 0d80...45ca |