Impormasyon tungkol sa STORM-TON pair
- Pinagsama STORM:
- 38.28M
- Pinagsama TON:
- $184,275.27
STORM/TON price stats sa TON
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng STORM token sa DEX STONfi ay $0.01315. Ang presyo ng STORM ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $46,664.65. Ang kontrata ng STORM token ay EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM na may market cap na $13,159,983.91. Ang kontrata ng liquidity pool ay EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo na may kabuuang halaga na naka-lock (TVL) na $1,006,142.56. Ang STORM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STORM/TON ngayon?
Ang kasalukuyang liquidity ng STORM/TON na may kontrata na address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo ay $1,006,142.56.
Ilang transaksyon ang mayroon sa STORM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STORM/TON ay 141 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa STORM/TON pool sa nakaraang 24 na oras?
Ang STORM/TON pool ay may trading volume na $46,664.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STORM sa TON?
Ang exchange rate ng 1 STORM sa TON ay 0.004827, na naitala noong 10:05 PM UTC.
Magkano ang 1 STORM sa dolyar?
Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.01315 ngayon.
STORM-TON price chart
Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 9:45:15 PM | buy | $2.72 | $0.01315 | 1 | 0.004827 | 206.92 | a165...445c | |
10/09/2025 | 9:31:50 PM | buy | $131.67 | $0.01316 | 48.26 | 0.004825 | 10,000.03 | c51c...ee64 | |
10/09/2025 | 9:27:16 PM | sell | $5.62 | $0.01318 | 2.04 | 0.004825 | 426.5 | 2fa5...cf3f | |
10/09/2025 | 9:25:43 PM | buy | $131.81 | $0.01318 | 48.24 | 0.004822 | 10,000.04 | d56d...384b | |
10/09/2025 | 8:24:24 PM | sell | $112.29 | $0.01318 | 40.84 | 0.004824 | 8,518.14 | 5b8b...b1c6 | |
10/09/2025 | 8:20:58 PM | buy | $100.56 | $0.01316 | 36.86 | 0.004823 | 7,640.9 | 541e...fddb | |
10/09/2025 | 8:14:23 PM | buy | $100.61 | $0.01316 | 36.84 | 0.004821 | 7,639.8 | 8eb2...707e | |
10/09/2025 | 8:11:59 PM | sell | $41.45 | $0.01317 | 15.08 | 0.004821 | 3,146.5 | f351...2483 | |
10/09/2025 | 8:09:14 PM | sell | $35.57 | $0.01317 | 12.94 | 0.004822 | 2,700 | 4f80...dda1 | |
10/09/2025 | 8:07:53 PM | sell | $2.97 | $0.01317 | 1.08 | 0.004822 | 226 | 1998...7502 | |
10/09/2025 | 8:06:22 PM | buy | $79.99 | $0.01316 | 29.28 | 0.004821 | 6,074.26 | 7510...f64c | |
10/09/2025 | 8:06:09 PM | buy | $131.62 | $0.01316 | 48.19 | 0.004818 | 10,000.04 | ebea...c511 | |
10/09/2025 | 8:04:21 PM | buy | $131.54 | $0.01315 | 48.17 | 0.004816 | 10,000.04 | b7b7...b3eb | |
10/09/2025 | 7:58:30 PM | buy | $100.53 | $0.01313 | 36.85 | 0.004814 | 7,652.94 | 9640...a8ad | |
10/09/2025 | 7:42:36 PM | sell | $1.3 | $0.01307 | 0.4756 | 0.004814 | 100 | a9ed...ae02 | |
10/09/2025 | 7:40:47 PM | buy | $100.51 | $0.01312 | 36.86 | 0.004812 | 7,658.04 | c1b1...54ab | |
10/09/2025 | 7:34:24 PM | buy | $100.41 | $0.01311 | 36.83 | 0.00481 | 7,654.87 | 2684...12d1 | |
10/09/2025 | 6:52:05 PM | buy | $100.58 | $0.01307 | 36.98 | 0.004808 | 7,691.02 | 4e68...c2e2 | |
10/09/2025 | 6:51:53 PM | buy | $130.71 | $0.01307 | 48.07 | 0.004805 | 10,000.05 | 8efb...df41 | |
10/09/2025 | 6:51:42 PM | sell | $1,045.57 | $0.01312 | 381.28 | 0.004825 | 79,648.14 | d8bf...d6ac |