- WhatToFarm
- TON
- STONfi V2
- STORM-TON LPs
Impormasyon tungkol sa STORM-TON pair
- Pinagsama STORM:
- 46.67M
- Pinagsama TON:
- $205,588.17
STORM/TON price stats sa TON
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng STORM token sa DEX STONfi V2 ay $0.007189. Ang presyo ng STORM ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $16,362.02. Ang kontrata ng STORM token ay EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM na may market cap na $7,189,157.26. Ang kontrata ng liquidity pool ay EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo na may kabuuang halaga na naka-lock (TVL) na $670,410.61. Ang STORM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STORM/TON ngayon?
Ang kasalukuyang liquidity ng STORM/TON na may kontrata na address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo ay $670,410.61.
Ilang transaksyon ang mayroon sa STORM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STORM/TON ay 101 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa STORM/TON pool sa nakaraang 24 na oras?
Ang STORM/TON pool ay may trading volume na $16,362.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STORM sa TON?
Ang exchange rate ng 1 STORM sa TON ay 0.004413, na naitala noong 1:34 PM UTC.
Magkano ang 1 STORM sa dolyar?
Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.007189 ngayon.
STORM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:31:54 PM | sell | $199.24 | $0.007189 | 121.5 | 0.004413 | 27,715 | 986b...ec60 | |
| 12/30/2025 | 1:31:21 PM | sell | $71.84 | $0.007184 | 43.87 | 0.004415 | 10,000 | 7519...a51d | |
| 12/30/2025 | 1:31:08 PM | sell | $71.66 | $0.007166 | 43.89 | 0.004417 | 10,000 | dfd0...b690 | |
| 12/30/2025 | 12:33:11 PM | sell | $327 | $0.007134 | 201.23 | 0.004425 | 45,833.34 | 48da...09e8 | |
| 12/30/2025 | 11:34:00 AM | sell | $71.32 | $0.007132 | 44 | 0.004427 | 10,000 | cccf...7cf2 | |
| 12/30/2025 | 11:18:28 AM | sell | $640.13 | $0.007155 | 394.46 | 0.004444 | 89,456.63 | a2ca...3d56 | |
| 12/30/2025 | 11:16:36 AM | sell | $71.48 | $0.007148 | 44.18 | 0.004446 | 10,000 | 0368...fa98 | |
| 12/30/2025 | 11:16:24 AM | sell | $71.51 | $0.007151 | 44.2 | 0.004448 | 10,000 | 5048...6db2 | |
| 12/30/2025 | 11:07:27 AM | sell | $71.25 | $0.007125 | 44.22 | 0.00445 | 10,000 | 5f1a...4182 | |
| 12/30/2025 | 10:50:59 AM | sell | $0.7361 | $0.007141 | 0.4555 | 0.00445 | 103.07 | 013b...81c0 | |
| 12/30/2025 | 10:39:19 AM | sell | $1.15 | $0.007146 | 0.7175 | 0.00445 | 162.21 | d517...698b | |
| 12/30/2025 | 10:32:58 AM | sell | $71.47 | $0.007147 | 44.24 | 0.004452 | 10,000 | 8a3c...4f53 | |
| 12/30/2025 | 10:18:25 AM | sell | $71.32 | $0.007132 | 44.26 | 0.004454 | 10,000 | a39b...3270 | |
| 12/30/2025 | 10:01:19 AM | sell | $1.46 | $0.007142 | 0.9071 | 0.004454 | 204.87 | 2607...5d37 | |
| 12/30/2025 | 9:49:01 AM | sell | $71.36 | $0.007136 | 44.28 | 0.004456 | 10,000 | 3db1...294e | |
| 12/30/2025 | 9:30:52 AM | sell | $71.34 | $0.007134 | 44.3 | 0.004458 | 10,000 | 79f5...52b0 | |
| 12/30/2025 | 9:18:59 AM | sell | $71.25 | $0.007125 | 44.32 | 0.00446 | 10,000 | f53f...5062 | |
| 12/30/2025 | 9:16:32 AM | sell | $8.76 | $0.007126 | 5.45 | 0.00446 | 1,230.02 | af4a...bd15 | |
| 12/30/2025 | 9:10:06 AM | buy | $1.59 | $0.007118 | 1 | 0.00446 | 223.97 | 65ed...ecf9 | |
| 12/30/2025 | 9:09:29 AM | buy | $181.36 | $0.007091 | 114 | 0.004455 | 25,573.28 | a068...ad9e |