- WhatToFarm
- TON
- STONfi V2
- STORM-TON LPs
Impormasyon tungkol sa STORM-TON pair
- Pinagsama STORM:
- 46.51M
- Pinagsama TON:
- $204,459.54
STORM/TON price stats sa TON
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng STORM token sa DEX STONfi V2 ay $0.007339. Ang presyo ng STORM ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $10,927.41. Ang kontrata ng STORM token ay EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM na may market cap na $7,339,380.65. Ang kontrata ng liquidity pool ay EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo na may kabuuang halaga na naka-lock (TVL) na $681,742.13. Ang STORM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STORM/TON ngayon?
Ang kasalukuyang liquidity ng STORM/TON na may kontrata na address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo ay $681,742.13.
Ilang transaksyon ang mayroon sa STORM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STORM/TON ay 82 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa STORM/TON pool sa nakaraang 24 na oras?
Ang STORM/TON pool ay may trading volume na $10,927.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STORM sa TON?
Ang exchange rate ng 1 STORM sa TON ay 0.004408, na naitala noong 5:56 AM UTC.
Magkano ang 1 STORM sa dolyar?
Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.007339 ngayon.
STORM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:54:26 AM | sell | $13.26 | $0.007339 | 7.91 | 0.004408 | 1,807.53 | 78a8...7465 | |
| 12/29/2025 | 5:53:17 AM | buy | $16.54 | $0.007338 | 10 | 0.004408 | 2,254.71 | 7219...40b5 | |
| 12/29/2025 | 4:03:10 AM | buy | $172.94 | $0.007397 | 103 | 0.004403 | 23,378.48 | 6666...a429 | |
| 12/29/2025 | 3:44:37 AM | buy | $101.45 | $0.007444 | 60 | 0.0044 | 13,629.38 | 9f47...5e0f | |
| 12/29/2025 | 3:12:31 AM | sell | $152.91 | $0.007426 | 90.11 | 0.004404 | 20,590.5 | 8c7b...b018 | |
| 12/29/2025 | 3:09:40 AM | sell | $74.27 | $0.007427 | 43.79 | 0.004406 | 10,000 | 65cc...50d4 | |
| 12/29/2025 | 2:18:33 AM | sell | $168.66 | $0.0074 | 99.87 | 0.004411 | 22,790 | c03d...ac73 | |
| 12/29/2025 | 2:14:48 AM | buy | $1.47 | $0.007395 | 0.88 | 0.00441 | 199.29 | 2fe8...3689 | |
| 12/29/2025 | 2:07:06 AM | sell | $73.98 | $0.007398 | 43.85 | 0.004412 | 10,000 | e6d2...4b4d | |
| 12/29/2025 | 2:05:50 AM | sell | $73.76 | $0.007376 | 43.87 | 0.004414 | 10,000 | c96e...a306 | |
| 12/29/2025 | 2:05:38 AM | sell | $73.79 | $0.007379 | 43.89 | 0.004416 | 10,000 | 7fc9...4c53 | |
| 12/29/2025 | 1:42:02 AM | sell | $73.82 | $0.007382 | 43.91 | 0.004418 | 10,000 | 4024...3be6 | |
| 12/29/2025 | 1:40:15 AM | sell | $73.85 | $0.007385 | 43.93 | 0.00442 | 10,000 | c24e...edf7 | |
| 12/29/2025 | 1:26:59 AM | sell | $73.8 | $0.00738 | 43.94 | 0.004422 | 10,000 | 3e9b...ccbf | |
| 12/29/2025 | 12:56:17 AM | sell | $73.78 | $0.007378 | 43.96 | 0.004424 | 10,000 | 207c...1e2f | |
| 12/29/2025 | 12:56:05 AM | sell | $73.82 | $0.007382 | 43.98 | 0.004426 | 10,000 | dbc2...120a | |
| 12/29/2025 | 12:54:10 AM | sell | $94.16 | $0.007374 | 56.19 | 0.004428 | 12,768.6 | f0df...7bab | |
| 12/29/2025 | 12:52:08 AM | sell | $73.77 | $0.007377 | 44.03 | 0.00443 | 10,000 | 91bb...3eda | |
| 12/29/2025 | 12:51:58 AM | buy | $663.12 | $0.007349 | 399 | 0.004413 | 90,231.86 | 5aef...6ced | |
| 12/29/2025 | 12:13:08 AM | sell | $172.87 | $0.007321 | 103.63 | 0.004417 | 23,612.18 | 3233...e40d |