Impormasyon tungkol sa STORM-TON pair
- Pinagsama STORM:
- 42.62M
- Pinagsama TON:
- $245,480.84
STORM/TON price stats sa TON
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng STORM token sa DEX STONfi ay $0.01286. Ang presyo ng STORM ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $39,676.60. Ang kontrata ng STORM token ay EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM na may market cap na $12,861,779.20. Ang kontrata ng liquidity pool ay EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo na may kabuuang halaga na naka-lock (TVL) na $1,094,544.45. Ang STORM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STORM/TON ngayon?
Ang kasalukuyang liquidity ng STORM/TON na may kontrata na address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo ay $1,094,544.45.
Ilang transaksyon ang mayroon sa STORM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STORM/TON ay 141 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa STORM/TON pool sa nakaraang 24 na oras?
Ang STORM/TON pool ay may trading volume na $39,676.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STORM sa TON?
Ang exchange rate ng 1 STORM sa TON ay 0.005778, na naitala noong 2:27 AM UTC.
Magkano ang 1 STORM sa dolyar?
Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.01286 ngayon.
STORM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:05:31 AM | buy | $38.12 | $0.01286 | 17.12 | 0.005778 | 2,964.1 | bb16...c046 | |
| 10/30/2025 | 1:50:41 AM | sell | $115.67 | $0.01285 | 51.65 | 0.00578 | 9,000 | cfd2...3727 | |
| 10/30/2025 | 1:39:08 AM | sell | $24.02 | $0.01285 | 10.73 | 0.005781 | 1,869 | 9d0e...b034 | |
| 10/30/2025 | 1:34:59 AM | sell | $12.84 | $0.01284 | 5.74 | 0.005781 | 1,000 | 96be...7918 | |
| 10/30/2025 | 1:29:29 AM | buy | $75.16 | $0.01284 | 33.83 | 0.005779 | 5,853.44 | 61f4...8ed0 | |
| 10/30/2025 | 1:06:24 AM | buy | $33.32 | $0.01284 | 15 | 0.005779 | 2,595.34 | 4a72...ee31 | |
| 10/30/2025 | 1:06:07 AM | buy | $38.15 | $0.01283 | 17.17 | 0.005778 | 2,972.08 | 1ed1...f92f | |
| 10/30/2025 | 12:09:12 AM | buy | $38.26 | $0.01283 | 17.22 | 0.005777 | 2,981.93 | 23ea...df74 | |
| 10/30/2025 | 12:00:39 AM | buy | $586.77 | $0.0128 | 264.38 | 0.005765 | 45,808.38 | 0b82...c5f3 | |
| 10/29/2025 | 11:45:35 PM | buy | $5.4 | $0.0128 | 2.43 | 0.005765 | 422.25 | b161...386f | |
| 10/29/2025 | 11:37:45 PM | buy | $33.37 | $0.01282 | 15 | 0.005764 | 2,602.03 | 47eb...e642 | |
| 10/29/2025 | 11:37:35 PM | buy | $100.82 | $0.01285 | 45.19 | 0.005762 | 7,842.33 | dc90...12b4 | |
| 10/29/2025 | 11:15:07 PM | buy | $100.63 | $0.01287 | 45.03 | 0.005759 | 7,817.09 | bf83...02dd | |
| 10/29/2025 | 10:57:19 PM | buy | $38.24 | $0.01293 | 17.02 | 0.005759 | 2,956.6 | 251e...dc6e | |
| 10/29/2025 | 10:57:08 PM | buy | $33.68 | $0.01293 | 15 | 0.005758 | 2,604.67 | 5048...db2a | |
| 10/29/2025 | 10:52:33 PM | buy | $33.68 | $0.01293 | 15 | 0.005757 | 2,604.99 | 1247...67c7 | |
| 10/29/2025 | 10:50:12 PM | sell | $31.83 | $0.01293 | 14.08 | 0.005758 | 2,461.58 | e7bd...a152 | |
| 10/29/2025 | 9:52:52 PM | sell | $2.02 | $0.01298 | 0.8939 | 0.005758 | 156.17 | 0c80...2b69 | |
| 10/29/2025 | 9:39:53 PM | buy | $6.77 | $0.01301 | 3 | 0.005758 | 520.97 | 35de...87fb | |
| 10/29/2025 | 9:02:38 PM | sell | $153.41 | $0.01297 | 67.69 | 0.005761 | 11,822.69 | 3f0b...b35a |