WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKO-USD₮ pair

Presyo USD
$0.002946
Presyo
0.002946 USD₮
TVL
$94,536.44
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
EQAOrwYkYJ8qvfDSzcn0Z7wTB4EbSs6Lh62xo5BTkvzljplb
AKO:
EQAzb42FJ9Jl3hznJiE1wMv-uYnArKs079cwjJq7CY46n_4M
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama AKO:
16.07M
Pinagsama USD₮:
$47,198.42

AKO/USD₮ price stats sa TON

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng AKO token sa DEX STONfi ay $0.002946. Ang presyo ng AKO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.73. Ang kontrata ng AKO token ay EQAzb42FJ9Jl3hznJiE1wMv-uYnArKs079cwjJq7CY46n_4M na may market cap na $11,785,492.37. Ang kontrata ng liquidity pool ay EQAOrwYkYJ8qvfDSzcn0Z7wTB4EbSs6Lh62xo5BTkvzljplb na may kabuuang halaga na naka-lock (TVL) na $94,536.44. Ang AKO/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKO/USD₮ na may kontrata na address EQAOrwYkYJ8qvfDSzcn0Z7wTB4EbSs6Lh62xo5BTkvzljplb ay $94,536.44.

Ang kabuuang transaksyon ng AKO/USD₮ ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKO/USD₮ pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKO sa USD₮ ay 0.002946, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AKO sa USD ay $0.002946 ngayon.

AKO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/23/20253:06:41 PMsell$1$0.00294610.002946340
EQBJx...g2-0
2e9e...1b4a
11/22/20256:16:07 PMbuy$4.72$0.0029464.690.0029461,603.41
EQDxt...fNrF
8391...8f3e
11/21/20259:22:11 PMsell$4.72$0.0029464.720.0029461,603.41
EQCS4...0cN3
acc3...9d3a
11/01/20258:09:27 PMbuy$0.5541$0.0029460.55080.002946188.08
EQD1Q...meKb
db8c...457f
10/20/20255:23:33 PMbuy$0.999$0.0029460.9930.002946339.06
EQBD6...UXld
216a...2d2a
10/16/20259:19:20 AMsell$1.99$0.00294620.002946678.1
EQDAI...nlVg
5a23...7735
10/10/20257:05:38 PMsell$730.53$0.002854742.180.002854255,926.7
EQAw1...cXWb
cd44...9e98
10/03/20258:30:14 AMbuy$6.89$0.0028556.840.0028552,415.56
EQBF9...35-q
a487...b917
10/02/20255:57:00 PMbuy$726.76$0.002943710.80.002943246,896.95
EQDRX...PKIY
94ca...dd1a
10/02/20255:23:08 PMbuy$65.82$0.00295165.270.00295122,301.51
EQBF9...35-q
f09a...fb93
09/21/20258:02:39 AMbuy$154.04$0.00297152.630.0029751,851.4
EQAQl...ld6G
2711...f037
09/21/20257:51:37 AMsell$153.05$0.002951153.540.00295151,851.4
EQCS4...0cN3
2704...3799
09/21/20257:49:21 AMbuy$1,572.19$0.0031441,512.690.003144500,000
EQAMr...knZl
04cd...ebcd
09/21/20257:48:49 AMbuy$1,678.27$0.0033561,613.090.003356500,000
EQAMr...knZl
86c5...2c95
09/21/20257:48:12 AMbuy$1,795.47$0.003591,723.830.00359500,000
EQAMr...knZl
e29c...eda2
09/21/20257:42:26 AMbuy$1,925.38$0.003851,846.380.00385500,000
EQAMr...knZl
a426...0223
09/21/20257:37:36 AMbuy$1,264.25$0.0040281,227.450.004028313,824.61
EQDyk...WF8f
6791...5792