Impormasyon tungkol sa LLAMA-TON pair
- Pinagsama LLAMA:
- 4.36M
- Pinagsama TON:
- $18,743.79
LLAMA/TON price stats sa TON
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LLAMA token sa DEX STONfi ay $0.006552. Ang presyo ng LLAMA ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.99. Ang kontrata ng LLAMA token ay EQDJXgXvdkTCG0N6-e6B1-fl1U1LnPHMYpqio3UEA9KAZ07j na may market cap na $458,696.51. Ang kontrata ng liquidity pool ay EQB3uGqjaCKE-4uSIq-4wiBX0u9jSJ78cghApsSJTFobRvNx na may kabuuang halaga na naka-lock (TVL) na $56,941.51. Ang LLAMA/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng LLAMA/TON ngayon?
Ang kasalukuyang liquidity ng LLAMA/TON na may kontrata na address EQB3uGqjaCKE-4uSIq-4wiBX0u9jSJ78cghApsSJTFobRvNx ay $56,941.51.
Ilang transaksyon ang mayroon sa LLAMA/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LLAMA/TON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LLAMA/TON pool sa nakaraang 24 na oras?
Ang LLAMA/TON pool ay may trading volume na $53.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LLAMA sa TON?
Ang exchange rate ng 1 LLAMA sa TON ay 0.004327, na naitala noong 3:45 PM UTC.
Magkano ang 1 LLAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 LLAMA sa USD ay $0.006552 ngayon.
LLAMA-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:26:49 PM | buy | $47.34 | $0.006552 | 30.99 | 0.004327 | 7,225.4 | 853f...aca2 | |
| 11/21/2025 | 5:58:00 PM | sell | $0.068187 | $0.006666 | 0.06532 | 0.004327 | 0.0001228 | 7ce5...63a1 | |
| 11/21/2025 | 3:12:04 PM | buy | $6.64 | $0.006647 | 4.29 | 0.004329 | 1,000 | 55de...62aa | |
| 11/21/2025 | 10:55:29 AM | buy | $137.35 | $0.006608 | 89.88 | 0.004371 | 20,785.91 | 94f8...2632 | |
| 11/21/2025 | 10:55:21 AM | sell | $134.03 | $0.006448 | 89 | 0.004265 | 20,785.91 | b520...f246 | |
| 11/21/2025 | 10:55:21 AM | sell | $223.26 | $0.006454 | 150 | 0.004261 | 34,589.26 | e3db...e0c2 | |
| 11/21/2025 | 12:57:18 AM | sell | $15.83 | $0.006746 | 10 | 0.004256 | 2,347.89 | a3db...453c | |
| 11/20/2025 | 5:58:41 PM | buy | $16.19 | $0.006895 | 9.93 | 0.004261 | 2,347.89 | 5e44...211a | |
| 11/20/2025 | 12:22:29 PM | sell | $17.2 | $0.007327 | 10 | 0.004256 | 2,347.89 | 4f0f...9eda | |
| 11/19/2025 | 6:06:17 PM | sell | $204.77 | $0.007217 | 120 | 0.004202 | 28,372.73 | 4d14...4b07 | |
| 11/19/2025 | 5:37:00 PM | sell | $8.6 | $0.007147 | 5.05 | 0.004199 | 1,203.71 | 4957...73a1 | |
| 11/19/2025 | 5:06:26 PM | buy | $64.54 | $0.007203 | 37.48 | 0.004216 | 8,960.46 | 6b01...1843 | |
| 11/19/2025 | 1:59:07 PM | buy | $15.92 | $0.007465 | 8.94 | 0.004221 | 2,133.19 | 06fa...c7f7 | |
| 11/19/2025 | 1:43:16 PM | sell | $15.94 | $0.007476 | 9 | 0.004216 | 2,133.19 | e25e...6b2d | |
| 11/19/2025 | 1:43:09 PM | sell | $15.31 | $0.007464 | 8.64 | 0.00421 | 2,051.42 | 2457...49f7 | |
| 11/19/2025 | 1:43:09 PM | sell | $27.72 | $0.007457 | 15.65 | 0.004205 | 3,717.79 | b73e...cf03 | |
| 11/19/2025 | 1:43:01 PM | buy | $724.58 | $0.007781 | 397.67 | 0.004388 | 93,113.27 | 6c3f...f471 | |
| 11/19/2025 | 1:41:55 PM | buy | $248.52 | $0.007896 | 138.32 | 0.004453 | 31,474.35 | 3c17...e815 | |
| 11/19/2025 | 1:40:22 PM | sell | $24.72 | $0.007887 | 13.95 | 0.004447 | 3,134.6 | 093e...ebb9 | |
| 11/19/2025 | 1:40:13 PM | buy | $202.84 | $0.007981 | 113 | 0.0045 | 25,412.37 | 9a19...ca28 |