WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-TON pair

Presyo USD
$0.002453
Presyo
0.001884 TON
TVL
$96,404.65
MKT CAP
$51.5K
5m
0.31%
1h
0.31%
4h
0.43%
24h
0.85%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
120
Telegram price alerts
Pares:
EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG
DOGE:
EQBphnWv7EkQvjIkGPjMNacYtXo2dEqFIybPTf8IxyBGjNSz
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama DOGE:
19.65M
Pinagsama TON:
$37,026.75

DOGE/TON price stats sa TON

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.002453. Ang presyo ng DOGE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $119.83. Ang kontrata ng DOGE token ay EQBphnWv7EkQvjIkGPjMNacYtXo2dEqFIybPTf8IxyBGjNSz na may market cap na $51,526.71. Ang kontrata ng liquidity pool ay EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG na may kabuuang halaga na naka-lock (TVL) na $96,404.66. Ang DOGE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/TON na may kontrata na address EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG ay $96,404.66.

Ang kabuuang transaksyon ng DOGE/TON ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/TON pool ay may trading volume na $119.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa TON ay 0.001884, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002453 ngayon.

DOGE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/27/20262:03:28 PMbuy$0.2205$0.0024530.16890.00188489.88
EQB4v..._tvg
2e1b...a9c0
02/27/20262:00:28 PMsell$0.22$0.0024450.170.00188489.97
EQDa4...ICq_
0456...d76e
02/27/202612:34:52 PMsell$106.26$0.002443820.00187643,494.09
EQDa4...ICq_
74d7...596f
02/27/20264:26:56 AMsell$6.89$0.0024655.230.0018762,798.54
EQB4v..._tvg
a2c4...72db
02/26/20269:32:50 PMsell$1.28$0.0024110.001876531.45
EQDa4...ICq_
09ce...ed66
02/26/20268:32:49 PMsell$0.08105$0.0024180.063040.00187633.5
EQAvE...Oc-7
3be7...1d58
02/26/20268:00:46 PMbuy$2.42$0.0024291.870.0018771,000.23
EQB4v..._tvg
8e25...ce63
02/26/20267:59:17 PMsell$2.43$0.0024321.880.0018761,001.23
EQDa4...ICq_
faa8...bfbd
02/26/202610:55:13 AMbuy$39.45$0.00243630.330.00187916,191.25
EQB4v..._tvg
54b5...c120
02/26/202610:41:53 AMsell$0.1162$0.0024340.090.00187947.75
EQDa4...ICq_
a4a8...ce3a
02/26/20267:57:47 AMsell$9.86$0.0024247.660.0018794,068.13
EQDa4...ICq_
6993...a532
02/26/20267:55:08 AMsell$10.27$0.00241980.0018784,247.47
EQDa4...ICq_
9961...addb
02/25/202610:49:06 PMbuy$6.08$0.0024644.650.0018772,469.68
EQDa4...ICq_
04a0...c868
02/25/20267:52:57 PMbuy$3.18$0.00252.380.0018781,273.48
EQB4v..._tvg
edc4...b8b4
02/25/20267:48:13 PMsell$3.18$0.0024952.40.0018771,274.75
EQDa4...ICq_
c4e8...e72b
02/25/20267:44:48 PMbuy$106.26$0.00250379.670.00188542,444.54
EQB4v..._tvg
e881...0ba8
02/25/20265:30:06 PMsell$40.76$0.00251530.610.00188216,207.45
EQDa4...ICq_
3d8b...825d
02/25/20261:05:57 PMsell$7.63$0.0024465.880.0018823,119.31
EQDa4...ICq_
81ce...4896
02/25/202610:14:52 AMbuy$0.1287$0.0024320.09940.00188252.94
EQB4v..._tvg
e3cf...f02c
02/25/202610:10:33 AMsell$0.1294$0.0024420.10.00188252.99
EQDa4...ICq_
9461...132e