WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-TON pair

Presyo USD
$0.002581
Presyo
0.001848 TON
TVL
$102,440.88
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG
DOGE:
EQBphnWv7EkQvjIkGPjMNacYtXo2dEqFIybPTf8IxyBGjNSz
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama DOGE:
19.84M
Pinagsama TON:
$36,663.08

DOGE/TON price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.002581. Ang presyo ng DOGE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.62. Ang kontrata ng DOGE token ay EQBphnWv7EkQvjIkGPjMNacYtXo2dEqFIybPTf8IxyBGjNSz na may market cap na $54,217.59. Ang kontrata ng liquidity pool ay EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG na may kabuuang halaga na naka-lock (TVL) na $102,440.89. Ang DOGE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/TON na may kontrata na address EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG ay $102,440.89.

Ang kabuuang transaksyon ng DOGE/TON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/TON pool ay may trading volume na $22.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa TON ay 0.001848, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002581 ngayon.

DOGE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/08/20263:55:55 AMsell$0.09927$0.0025810.071230.00184838.45
EQDa4...ICq_
9225...bf70
02/07/20265:08:45 PMbuy$10.97$0.0025717.870.0018484,268.58
EQB4v..._tvg
31ad...a20a
02/07/20264:26:33 PMbuy$11.54$0.0025778.30.0018474,479.16
EQDa4...ICq_
c11f...f952
02/06/20262:15:31 PMsell$0.007854$0.0024270.0059640.0018473.23
EQB4v..._tvg
feba...ee71
02/06/20261:54:04 PMbuy$0.00789$0.0024360.0060.0018473.23
EQDa4...ICq_
1baa...c64b
02/05/20269:27:14 PMbuy$27.7$0.00237621.50.0018511,660.12
EQB4v..._tvg
e5e7...d682
02/05/20268:05:20 PMsell$5.31$0.00246240.0018492,156.82
EQDa4...ICq_
557d...8aef
02/05/20268:24:14 AMsell$0.6927$0.0025690.50.001849269.63
EQDa4...ICq_
e5a7...dfbc
02/05/20264:58:08 AMbuy$1.3$0.002550.94280.001849510.97
EQB4v..._tvg
403c...0e2d
02/05/20264:52:11 AMbuy$1.3$0.002560.94840.001849511.48
EQDa4...ICq_
4ae4...b6f6
02/04/20263:24:49 PMbuy$1.33$0.0025420.97160.001849526.63
EQB4v..._tvg
295e...71ff
02/04/20263:17:04 PMbuy$6.84$0.0025454.960.001852,687.97
EQB4v..._tvg
2196...7325
02/03/20268:54:49 PMbuy$0.2817$0.0026120.20.00185107.82
EQDa4...ICq_
2805...9934
02/03/20262:10:20 PMbuy$0.6577$0.0025650.47310.00185256.35
EQB4v..._tvg
96fc...4e7d
02/02/20266:32:00 PMsell$2.51$0.0025261.830.00185996.64
EQB4v..._tvg
4b00...57e2
02/02/20264:39:39 AMbuy$40.58$0.00249430.060.00185316,272.9
EQB4v..._tvg
1c1c...6167
02/01/202610:20:58 AMsell$5.09$0.0025453.690.0018532,000
EQB4v..._tvg
cac5...6938
02/01/20269:57:47 AMsell$6.4$0.0025324.70.0018532,529.16
EQDa4...ICq_
ee18...2c59
01/31/202611:22:40 AMbuy$86.52$0.00264260.630.00185932,742.76
EQB4v..._tvg
7350...04f7
01/31/202610:09:02 AMbuy$86.31$0.002633610.00185332,775.53
EQDa4...ICq_
869b...9ffe