WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-TON pair

Presyo USD
$0.003211
Presyo
0.001856 TON
TVL
$127,137.96
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG
DOGE:
EQBphnWv7EkQvjIkGPjMNacYtXo2dEqFIybPTf8IxyBGjNSz
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama DOGE:
19.79M
Pinagsama TON:
$36,747.44

DOGE/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.003211. Ang presyo ng DOGE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng DOGE token ay EQBphnWv7EkQvjIkGPjMNacYtXo2dEqFIybPTf8IxyBGjNSz na may market cap na $67,447.80. Ang kontrata ng liquidity pool ay EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG na may kabuuang halaga na naka-lock (TVL) na $127,137.96. Ang DOGE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/TON na may kontrata na address EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG ay $127,137.96.

Ang kabuuang transaksyon ng DOGE/TON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/TON pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa TON ay 0.001856, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.003211 ngayon.

DOGE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/18/20268:25:57 PMsell$0.2581$0.0032110.14960.00185680.37
EQBjB...O0RJ
2efe...4a46
01/18/20268:23:22 PMbuy$0.7034$0.0032120.40760.001856219
EQCUh...ZeER
b5a5...c07e
01/17/202610:25:13 AMsell$1.71$0.003210.001856537.28
EQDa4...ICq_
6c12...2881
01/17/20269:44:16 AMbuy$1.73$0.00319710.001856542.68
EQB4v..._tvg
ec84...7a75
01/16/20261:48:51 PMsell$0.3113$0.0031670.18190.00185698.27
EQB4v..._tvg
d8d4...4bb1
01/15/20263:51:09 PMbuy$0.3463$0.0032250.19880.001856107.35
EQB4v..._tvg
71cb...2387
01/14/202610:48:57 PMsell$1.22$0.0032620.70.001856376.08
EQDa4...ICq_
a51b...add8
01/14/20269:11:17 PMbuy$11.1$0.0032666.290.0018573,400
EQB4v..._tvg
262d...b498
01/14/20268:59:59 PMbuy$11.42$0.0032716.50.0018563,491.74
EQDa4...ICq_
c1d1...acc2
01/13/20263:44:18 PMsell$1.72$0.0032210.99750.001856535.96
EQDa4...ICq_
29dd...5956
01/12/202611:05:27 PMsell$0.3448$0.0032090.20.001856107.46
EQDa4...ICq_
0020...7b41
01/12/20269:48:27 PMsell$0.01728$0.0032160.010.0018565.37
EQDa4...ICq_
16a5...8d14
01/12/20265:16:30 PMsell$0.2632$0.0032330.15070.00185681.38
EQB4v..._tvg
ad5e...e4a7
01/12/202610:50:47 AMbuy$0.3048$0.0032290.17480.00185694.39
EQB4v..._tvg
3028...46d8
01/12/202610:06:47 AMbuy$6.07$0.0032353.470.0018561,878.53
EQB4v..._tvg
e596...82a3
01/12/202610:04:50 AMsell$6.08$0.0032333.50.0018561,880.41
EQDa4...ICq_
f710...e904
01/11/20264:54:37 PMbuy$4.98$0.0032692.830.0018561,523.74
EQA-X...iO3r
7122...ca0d
01/09/20269:57:29 PMbuy$0.01728$0.0032160.010.0018565.37
EQDa4...ICq_
e455...54e4
01/08/202611:18:28 PMsell$320.42$0.003438174.40.00183893,178.49
EQDa4...ICq_
d149...4491
01/08/202611:18:28 PMsell$360.28$0.003438194.150.001838104,768.79
EQDa4...ICq_
c7df...4200