Impormasyon tungkol sa PIRATE-TON pair
- Pinagsama PIRATE:
- 1.48M
- Pinagsama TON:
- $21,245.11
PIRATE/TON price stats sa TON
Noong Marso 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.01794. Ang presyo ng PIRATE ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $242.63. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $1,884,729.92. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $52,974.83. Ang PIRATE/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/TON ngayon?
Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $52,974.83.
Ilang transaksyon ang mayroon sa PIRATE/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/TON ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa PIRATE/TON pool sa nakaraang 24 na oras?
Ang PIRATE/TON pool ay may trading volume na $242.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa TON?
Ang exchange rate ng 1 PIRATE sa TON ay 0.01442, na naitala noong 6:48 PM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01794 ngayon.
PIRATE-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:13:59 PM | buy | $13.32 | $0.01794 | 10.64 | 0.01442 | 742.6 | ab38...f957 | |
| 03/03/2026 | 3:35:55 PM | buy | $2.07 | $0.01776 | 1.67 | 0.01442 | 116.76 | 619c...7d8d | |
| 03/03/2026 | 2:31:14 PM | buy | $41.46 | $0.01788 | 33.31 | 0.01447 | 2,318.91 | d8c0...61a6 | |
| 03/03/2026 | 10:42:23 AM | buy | $4.65 | $0.01766 | 3.79 | 0.01447 | 263.76 | 4662...dff8 | |
| 03/03/2026 | 10:40:13 AM | sell | $41.24 | $0.01745 | 34.16 | 0.01443 | 2,363.27 | 0c8b...c793 | |
| 03/03/2026 | 10:30:43 AM | sell | $40.45 | $0.01755 | 33.21 | 0.01438 | 2,304.88 | 22ed...9c11 | |
| 03/03/2026 | 5:28:09 AM | buy | $38.07 | $0.01805 | 30.2 | 0.01442 | 2,108.74 | ff74...adc2 | |
| 03/03/2026 | 12:45:31 AM | buy | $18.84 | $0.01787 | 15.12 | 0.01444 | 1,054.11 | 5509...c572 | |
| 03/02/2026 | 11:43:02 PM | sell | $42.48 | $0.01748 | 35.05 | 0.0144 | 2,429.73 | e026...9459 | |
| 03/02/2026 | 3:12:10 PM | buy | $43.49 | $0.01813 | 34.39 | 0.01444 | 2,398.81 | 8dd1...20bb | |
| 03/02/2026 | 3:07:32 PM | buy | $46.68 | $0.01804 | 37.22 | 0.01449 | 2,587.36 | da57...d62c | |
| 03/02/2026 | 2:34:04 PM | buy | $46.78 | $0.0179 | 37.73 | 0.01455 | 2,613.49 | a2be...bbc6 | |
| 03/02/2026 | 8:01:09 AM | sell | $9.99 | $0.01773 | 8.2 | 0.01453 | 563.76 | dbfa...2dcf | |
| 03/01/2026 | 8:36:09 PM | sell | $38.27 | $0.01741 | 31.89 | 0.01449 | 2,197.16 | 3e07...a134 | |
| 03/01/2026 | 5:13:33 PM | sell | $38.97 | $0.01761 | 32.01 | 0.01445 | 2,211.84 | 330a...7c53 | |
| 03/01/2026 | 4:11:47 PM | buy | $0.6336 | $0.01788 | 0.5059 | 0.01445 | 35.43 | bb36...225b | |
| 03/01/2026 | 1:21:15 PM | sell | $41.31 | $0.01766 | 33.75 | 0.0144 | 2,338.81 | e6a1...417b | |
| 03/01/2026 | 8:52:18 AM | sell | $46.62 | $0.01786 | 37.54 | 0.01435 | 2,610.29 | bc70...a983 | |
| 03/01/2026 | 8:25:21 AM | sell | $39.96 | $0.01803 | 31.76 | 0.01431 | 2,216.18 | 2954...76cc | |
| 02/28/2026 | 8:26:45 PM | buy | $47.93 | $0.01847 | 36.99 | 0.01436 | 2,595.37 | 0c5d...78f6 |