WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-TON pair

Presyo USD
$0.02077
Presyo
0.0134 TON
TVL
$63,554.65
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
105
Telegram price alerts
Pares:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PIRATE:
1.53M
Pinagsama TON:
$20,479.4

PIRATE/TON price stats sa TON

Noong Enero 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.02077. Ang presyo ng PIRATE ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $104.60. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $2,181,071.27. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $63,554.66. Ang PIRATE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $63,554.66.

Ang kabuuang transaksyon ng PIRATE/TON ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PIRATE/TON pool ay may trading volume na $104.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa TON ay 0.0134, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02077 ngayon.

PIRATE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/22/202610:28:47 PMbuy$0.3458$0.020770.22160.013416.65a456...b88e
01/22/20263:35:04 PMsell$42.2$0.0205427.50.013372,054.353e16...5c9b
01/22/20262:17:55 PMsell$37.15$0.02067240.013331,797b06a...25c2
01/22/20268:16:17 AMsell$7.81$0.0209750.01333372.6599ea...e1a0
01/22/20267:45:37 AMsell$1.11$0.020930.71120.0133353.0222bb...4134
01/22/20267:31:35 AMsell$9.38$0.0208560.01332450.1698eb...49a0
01/22/20261:11:10 AMsell$6.56$0.020854.220.01331315.0684da...3adc
01/21/20267:30:37 PMbuy$32.06$0.0211420.170.013391,516.439b5c...30a4
01/21/20267:30:37 PMbuy$61.15$0.0211438.360.013392,892.263fb...b6a4
01/21/20266:02:20 PMbuy$2.41$0.02071.540.01339116.578691...637b
01/21/20265:21:27 PMsell$20.88$0.0207313.50.013381,007.27984a...49f3
01/21/20265:00:07 PMsell$38.42$0.0205924.930.013341,865.964d4c...d20a
01/21/20264:44:41 PMsell$0.6232$0.020770.40280.0133429.99fb10...8484
01/21/20262:31:07 PMbuy$63.91$0.0209540.550.01343,050.3979e5...b4d8
01/21/20262:23:01 PMbuy$12.18$0.020887.770.01341583.529d83...d0de
01/21/20261:43:38 PMbuy$173.83$0.02076112.190.013558,370.5218ea...7632
01/21/20261:31:48 PMbuy$30.34$0.0208119.640.013581,457.722278...b583
01/21/20261:08:23 PMbuy$223.42$0.02117143.470.0137710,552.35b819...65da
01/21/202612:48:15 PMbuy$69.39$0.0211245.070.013833,285.08eb22...0c33
01/21/202612:48:05 PMbuy$51.99$0.0211933.790.013872,453.664341...1acb