WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-TON pair

Presyo USD
$0.01833
Presyo
0.01205 TON
TVL
$59,106.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
441
Telegram price alerts
Pares:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PIRATE:
1.61M
Pinagsama TON:
$19,446.92

PIRATE/TON price stats sa TON

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi ay $0.01833. Ang presyo ng PIRATE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $441.39. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $1,924,794.11. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $59,106.81. Ang PIRATE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $59,106.81.

Ang kabuuang transaksyon ng PIRATE/TON ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/TON pool ay may trading volume na $441.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa TON ay 0.01205, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01833 ngayon.

PIRATE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/23/20256:53:55 AMsell$72.99$0.0183348.10.012053,982.04
EQAT9...LA_I
14c3...ffd8
11/23/20251:46:52 AMbuy$51.64$0.0186133.280.012092,773.63
EQAKQ...wy-S
3a2a...db6f
11/22/202510:04:20 PMbuy$31.27$0.0187520.060.012111,667.49
EQAyn...QFUP
c5e8...74d8
11/22/20259:34:03 PMbuy$15.65$0.0187110.080.01212836.54
EQAyn...QFUP
edbb...9c12
11/22/20258:02:04 PMbuy$65.31$0.0186142.340.012183,507.68
EQB51...oXBI
d6b9...5f84
11/22/20253:59:37 PMbuy$20.78$0.0184413.570.012191,126.84
EQDxD...4rsO
f35a...cd0d
11/22/20252:33:29 PMbuy$32.88$0.0186221.440.012221,766.18
EQBOI...FgwV
dbc3...5eae
11/22/202511:31:54 AMbuy$1.85$0.018551.210.01222100
EQCE3...XA4N
fe76...f232
11/22/20258:20:00 AMsell$0.527$0.01840.35230.0122228.64
EQCwV...g1Tf
1a00...93e3
11/22/20257:56:33 AMbuy$148.44$0.0185997.530.012357,984.28
EQArP...edY-
c78e...b585
11/22/20256:00:19 AMsell$13$0.018568.640.01233700.27
EQDz3...HEgr
663b...f048
11/22/202512:09:05 AMbuy$62.92$0.0189140.880.012393,326.03
EQCQz...YJ4E
0c59...9f9f
11/21/202511:41:51 PMbuy$14.2$0.018879.270.0124752.56
EQA0C...Cz9W
2027...07b6
11/21/202510:56:41 PMsell$224.96$0.018451500.0122112,186.7
EQAdD...T-BY
71f9...65ad
11/21/20258:31:22 PMsell$40.22$0.0183926.670.012182,187.06
EQDTx...0uYd
a0dc...c7f2
11/21/20255:13:04 PMbuy$33.66$0.0187821.710.01221,791.52
EQC8o...PPrN
3aa9...ff2e
11/21/20255:00:19 PMbuy$63.12$0.0187340.970.012263,369.53
EQAq6...tQon
d0cf...4c41
11/21/20254:07:04 PMsell$57.52$0.0182138.650.012213,158.72
EQDyH...NxBT
70ea...d7d3
11/21/20254:04:18 PMsell$0.062396$0.018330.06160.012210.00001307
EQAjr...O1bc
8209...8473
11/21/202512:46:14 PMbuy$64.53$0.0187141.940.012263,448.13
EQDw_...1pYS
b606...26a5