WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-TON pair

Presyo USD
$0.02086
Presyo
0.009037 TON
TVL
$77,522.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.81%
24h
2.36%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
272
Telegram price alerts
Pares:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PIRATE:
1.86M
Pinagsama TON:
$16,777.22

PIRATE/TON price stats sa TON

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi ay $0.02086. Ang presyo ng PIRATE ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $272.20. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $2,190,886.60. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $77,522.22. Ang PIRATE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $77,522.22.

Ang kabuuang transaksyon ng PIRATE/TON ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/TON pool ay may trading volume na $272.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa TON ay 0.009037, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02086 ngayon.

PIRATE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/01/202512:54:15 PMsell$29.98$0.02086130.0090371,437.26
EQBBg...bfTA
f71d...b184
11/01/20259:12:15 AMbuy$43.26$0.0212518.30.0090572,035.83
EQDX-...7RCr
5ce1...9fd6
11/01/20255:46:31 AMbuy$55.14$0.0211123.540.0090832,611.76
EQCo2...g8ZR
5dcd...6df3
10/31/20258:30:59 PMbuy$33.47$0.0207114.590.0090991,616.29
EQDO7..._I0n
5d77...5918
10/31/20258:06:46 PMbuy$48.63$0.0209121.050.0091212,324.8
EQBQM...AwdV
de2b...0f9c
10/31/20255:48:57 PMbuy$5.75$0.020542.530.009124280
EQCfx...rOma
6c1f...451d
10/31/20251:44:56 PMsell$55.93$0.02038250.0090972,743.89
EQD0n...uivB
18b9...281f
10/31/202512:18:18 PMbuy$80.52$0.0208734.950.0091353,857.8
EQAbV...MSx7
5536...45a5
10/31/202511:54:07 AMbuy$42.73$0.0205718.880.0091562,077.14
EQAJv...9aOc
7cb4...7b44
10/31/202511:26:49 AMbuy$86.33$0.0204938.430.0091974,213.3
EQB3H...VC3g
16e2...0a1c
10/31/20252:15:36 AMbuy$80.96$0.0200936.910.0092384,028.61
EQCo2...g8ZR
4f00...d3c4
10/30/202510:46:18 PMbuy$44.5$0.0198720.580.009262,238.61
EQCHN...jNNl
1a10...09fb
10/30/20259:00:17 PMbuy$59.32$0.0197627.680.009293,002.39
EQAJv...9aOc
981c...327e
10/30/20257:03:11 PMbuy$1.91$0.019480.90240.00929198.3
EQAy5...jN8x
21fd...f4d0
10/30/20256:38:04 PMbuy$26.7$0.0195812.60.0093051,363.47
EQCiy...FCY-
589c...39b0
10/30/20255:26:11 PMsell$105.47$0.01957500.0092515,388.81
EQD__...3U93
9ec0...bb35
10/30/20253:47:16 PMsell$55.26$0.01963260.0092222,814.74
EQDz3...HEgr
9da7...f03c
10/30/20251:42:38 PMsell$71.3$0.019833.150.0091863,601.34
EQDyH...NxBT
a586...9eae
10/30/20255:10:09 AMsell$30.45$0.01996140.0091711,525.16
EQBs-...tIsg
3ebf...bc36
10/30/20254:13:27 AMsell$53.36$0.0202224.160.0091452,638.79
EQA0B...W9bv
8924...143f