- WhatToFarm
- TON
- STONfi V2
- PIRATE-TON LPs
Impormasyon tungkol sa PIRATE-TON pair
- Pinagsama PIRATE:
- 1.67M
- Pinagsama TON:
- $18,828.1
PIRATE/TON price stats sa TON
Noong Enero 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.01905. Ang presyo ng PIRATE ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $200.61. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $2,001,190.59. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $63,379.52. Ang PIRATE/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/TON ngayon?
Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $63,379.52.
Ilang transaksyon ang mayroon sa PIRATE/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/TON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PIRATE/TON pool sa nakaraang 24 na oras?
Ang PIRATE/TON pool ay may trading volume na $200.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa TON?
Ang exchange rate ng 1 PIRATE sa TON ay 0.01134, na naitala noong 4:57 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01905 ngayon.
PIRATE-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:19:02 AM | sell | $0.4446 | $0.01905 | 0.2646 | 0.01134 | 23.33 | 9638...6d18 | |
| 01/01/2026 | 3:30:06 PM | buy | $165.26 | $0.01938 | 96.6 | 0.01145 | 8,526.16 | 21e6...a748 | |
| 01/01/2026 | 5:30:53 AM | buy | $34.9 | $0.01926 | 20.65 | 0.01148 | 1,811.28 | 0fca...cd26 | |
| 01/01/2026 | 12:36:17 AM | buy | $25.32 | $0.01921 | 15.05 | 0.0115 | 1,317.91 | b46a...2e97 | |
| 12/31/2025 | 9:44:29 PM | buy | $46.1 | $0.01911 | 27.61 | 0.01153 | 2,412.43 | 999c...742e | |
| 12/31/2025 | 9:09:02 PM | sell | $0.5278 | $0.01904 | 0.32 | 0.01153 | 27.71 | 6cdf...2d83 | |
| 12/31/2025 | 9:44:17 AM | buy | $3.42 | $0.01889 | 2.07 | 0.01153 | 181.49 | 72c5...d4c4 | |
| 12/31/2025 | 8:45:59 AM | buy | $37.09 | $0.01893 | 22.48 | 0.01156 | 1,958.51 | d709...1c17 | |
| 12/30/2025 | 8:04:56 PM | buy | $96.15 | $0.01889 | 58.66 | 0.01163 | 5,088.09 | 93fb...6761 | |
| 12/30/2025 | 5:48:18 PM | sell | $18.16 | $0.01878 | 11.24 | 0.01162 | 967.09 | 2c93...d976 | |
| 12/30/2025 | 4:22:49 PM | buy | $46.95 | $0.01924 | 28.23 | 0.01165 | 2,440.29 | 468b...5e3b | |
| 12/30/2025 | 1:34:13 PM | buy | $45.31 | $0.01904 | 27.6 | 0.01169 | 2,379.25 | ca65...43cb | |
| 12/30/2025 | 11:49:08 AM | buy | $54.03 | $0.019 | 33.1 | 0.01173 | 2,843.6 | 0878...1dd7 | |
| 12/30/2025 | 8:11:06 AM | buy | $20.38 | $0.01894 | 12.55 | 0.01174 | 1,076.32 | 9232...85cc | |
| 12/29/2025 | 11:09:17 PM | sell | $78.79 | $0.01846 | 50 | 0.01168 | 4,267.81 | 6e67...b737 | |
| 12/29/2025 | 9:48:57 PM | sell | $17.22 | $0.01862 | 10.8 | 0.01167 | 924.77 | 5b46...0871 | |
| 12/29/2025 | 9:29:20 PM | sell | $14.39 | $0.01865 | 9 | 0.01166 | 771.44 | b824...b8c5 | |
| 12/29/2025 | 8:08:19 PM | sell | $64.5 | $0.0186 | 40.35 | 0.01161 | 3,467.6 | 89bf...7dbf | |
| 12/29/2025 | 8:06:34 PM | sell | $62.07 | $0.0189 | 38.05 | 0.01156 | 3,283.41 | 23b8...c6de | |
| 12/29/2025 | 5:56:59 PM | buy | $50.72 | $0.01944 | 30.03 | 0.0116 | 2,608.43 | 715b...e68c |