Impormasyon tungkol sa PIRATE-TON pair
- Pinagsama PIRATE:
- 1.53M
- Pinagsama TON:
- $20,479.4
PIRATE/TON price stats sa TON
Noong Enero 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.02077. Ang presyo ng PIRATE ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $104.60. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $2,181,071.27. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $63,554.66. Ang PIRATE/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/TON ngayon?
Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $63,554.66.
Ilang transaksyon ang mayroon sa PIRATE/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/TON ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PIRATE/TON pool sa nakaraang 24 na oras?
Ang PIRATE/TON pool ay may trading volume na $104.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa TON?
Ang exchange rate ng 1 PIRATE sa TON ay 0.0134, na naitala noong 3:19 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02077 ngayon.
PIRATE-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:28:47 PM | buy | $0.3458 | $0.02077 | 0.2216 | 0.0134 | 16.65 | a456...b88e | |
| 01/22/2026 | 3:35:04 PM | sell | $42.2 | $0.02054 | 27.5 | 0.01337 | 2,054.35 | 3e16...5c9b | |
| 01/22/2026 | 2:17:55 PM | sell | $37.15 | $0.02067 | 24 | 0.01333 | 1,797 | b06a...25c2 | |
| 01/22/2026 | 8:16:17 AM | sell | $7.81 | $0.02097 | 5 | 0.01333 | 372.65 | 99ea...e1a0 | |
| 01/22/2026 | 7:45:37 AM | sell | $1.11 | $0.02093 | 0.7112 | 0.01333 | 53.02 | 22bb...4134 | |
| 01/22/2026 | 7:31:35 AM | sell | $9.38 | $0.02085 | 6 | 0.01332 | 450.16 | 98eb...49a0 | |
| 01/22/2026 | 1:11:10 AM | sell | $6.56 | $0.02085 | 4.22 | 0.01331 | 315.06 | 84da...3adc | |
| 01/21/2026 | 7:30:37 PM | buy | $32.06 | $0.02114 | 20.17 | 0.01339 | 1,516.43 | 9b5c...30a4 | |
| 01/21/2026 | 7:30:37 PM | buy | $61.15 | $0.02114 | 38.36 | 0.01339 | 2,892.2 | 63fb...b6a4 | |
| 01/21/2026 | 6:02:20 PM | buy | $2.41 | $0.0207 | 1.54 | 0.01339 | 116.57 | 8691...637b | |
| 01/21/2026 | 5:21:27 PM | sell | $20.88 | $0.02073 | 13.5 | 0.01338 | 1,007.27 | 984a...49f3 | |
| 01/21/2026 | 5:00:07 PM | sell | $38.42 | $0.02059 | 24.93 | 0.01334 | 1,865.96 | 4d4c...d20a | |
| 01/21/2026 | 4:44:41 PM | sell | $0.6232 | $0.02077 | 0.4028 | 0.01334 | 29.99 | fb10...8484 | |
| 01/21/2026 | 2:31:07 PM | buy | $63.91 | $0.02095 | 40.55 | 0.0134 | 3,050.39 | 79e5...b4d8 | |
| 01/21/2026 | 2:23:01 PM | buy | $12.18 | $0.02088 | 7.77 | 0.01341 | 583.52 | 9d83...d0de | |
| 01/21/2026 | 1:43:38 PM | buy | $173.83 | $0.02076 | 112.19 | 0.01355 | 8,370.52 | 18ea...7632 | |
| 01/21/2026 | 1:31:48 PM | buy | $30.34 | $0.02081 | 19.64 | 0.01358 | 1,457.72 | 2278...b583 | |
| 01/21/2026 | 1:08:23 PM | buy | $223.42 | $0.02117 | 143.47 | 0.01377 | 10,552.35 | b819...65da | |
| 01/21/2026 | 12:48:15 PM | buy | $69.39 | $0.02112 | 45.07 | 0.01383 | 3,285.08 | eb22...0c33 | |
| 01/21/2026 | 12:48:05 PM | buy | $51.99 | $0.02119 | 33.79 | 0.01387 | 2,453.66 | 4341...1acb |