WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-TON pair

Presyo USD
$0.01926
Presyo
0.0119 TON
TVL
$62,504.28
MKT CAP
$2M
5m
0%
1h
0%
4h
0.04%
24h
0.43%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
123
Telegram price alerts
Pares:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PIRATE:
1.63M
Pinagsama TON:
$19,244.28

PIRATE/TON price stats sa TON

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.01926. Ang presyo ng PIRATE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $123.41. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $2,022,412.68. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $62,504.29. Ang PIRATE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $62,504.29.

Ang kabuuang transaksyon ng PIRATE/TON ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/TON pool ay may trading volume na $123.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa TON ay 0.0119, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01926 ngayon.

PIRATE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/13/20255:29:42 PMbuy$71.51$0.0192643.840.01193,712.95
EQCp1...TjRy
92ee...5bbf
12/13/20253:08:03 PMbuy$4.08$0.019252.510.0119212.18
EQA-o...D8CW
bd2e...362f
12/13/202511:18:35 AMbuy$15.81$0.019339.680.01192818
EQCxP...H-0C
adf2...ca19
12/13/20253:49:52 AMbuy$18.02$0.0193111.060.01193933.01
EQB4k...J2r5
15da...d710
12/13/202512:25:18 AMbuy$13.84$0.019278.520.01194718.49
EQCcK...SUtO
364e...963b
12/12/20259:26:33 PMbuy$0.1247$0.019170.076740.011946.5
EQB4_...f1P2
a99a...8243
12/12/20254:21:48 PMsell$59.35$0.0189437.350.011893,132.89
EQDyH...NxBT
231f...88e1
12/12/20253:36:54 PMsell$43.66$0.0191527.090.011862,279.88
EQDP6...dh_H
b460...574b
12/12/202512:25:42 PMsell$49.53$0.01956300.011822,532.28
EQD__...3U93
1baf...c051
12/12/202511:16:26 AMbuy$27.45$0.019516.460.011841,407.51
EQAut...3Wbf
271f...bd08
12/12/202511:05:56 AMbuy$59.59$0.0195735.880.011893,044
EQCH4...46YD
3ee0...5ccd
12/12/202510:44:32 AMbuy$1.87$0.019491.130.0118996.04
EQBnm...20YL
f3c4...d164
12/11/20259:31:50 PMbuy$60.11$0.0198335.890.011933,030.07
EQAQY...qfzR
1c65...3a3e
12/11/20257:36:22 PMbuy$39.92$0.0194924.330.011962,047.82
EQB1_...2Ys8
c519...4189
12/11/20253:13:28 PMbuy$4.02$0.019262.470.01197208.85
EQD4Z...M6Gy
d5ae...347b
12/11/202512:00:50 PMsell$1.59$0.0191710.0119783.44
EQAog...GGW0
717b...363e
12/11/20253:10:31 AMsell$57.99$0.0191736.150.011923,025.39
EQDyH...NxBT
0e54...7e1f
12/11/20252:02:30 AMsell$59.36$0.0193336.550.011883,070.39
EQDyH...NxBT
f774...d9a8
12/11/202512:43:07 AMsell$59.44$0.0195536.050.011833,039.81
EQDyH...NxBT
5f39...6419
12/10/202511:03:39 PMsell$30.98$0.0197518.550.011811,568.61
EQCky...yPLL
247c...b8e0