WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-TON pair

Presyo USD
$0.01794
Presyo
0.01442 TON
TVL
$52,974.83
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.39%
24h
2.65%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
243
Telegram price alerts
Pares:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PIRATE:
1.48M
Pinagsama TON:
$21,245.11

PIRATE/TON price stats sa TON

Noong Marso 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.01794. Ang presyo ng PIRATE ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $242.63. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $1,884,729.92. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $52,974.83. Ang PIRATE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $52,974.83.

Ang kabuuang transaksyon ng PIRATE/TON ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIRATE/TON pool ay may trading volume na $242.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa TON ay 0.01442, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01794 ngayon.

PIRATE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/03/20266:13:59 PMbuy$13.32$0.0179410.640.01442742.6
EQBG8...aZuU
ab38...f957
03/03/20263:35:55 PMbuy$2.07$0.017761.670.01442116.76
EQAmJ...HfG1
619c...7d8d
03/03/20262:31:14 PMbuy$41.46$0.0178833.310.014472,318.91
EQAQY...qfzR
d8c0...61a6
03/03/202610:42:23 AMbuy$4.65$0.017663.790.01447263.76
EQBiN...jQwO
4662...dff8
03/03/202610:40:13 AMsell$41.24$0.0174534.160.014432,363.27
EQDak...b_LZ
0c8b...c793
03/03/202610:30:43 AMsell$40.45$0.0175533.210.014382,304.88
EQDak...b_LZ
22ed...9c11
03/03/20265:28:09 AMbuy$38.07$0.0180530.20.014422,108.74
EQAUW...JNtP
ff74...adc2
03/03/202612:45:31 AMbuy$18.84$0.0178715.120.014441,054.11
EQB0L...WjU0
5509...c572
03/02/202611:43:02 PMsell$42.48$0.0174835.050.01442,429.73
EQDyH...NxBT
e026...9459
03/02/20263:12:10 PMbuy$43.49$0.0181334.390.014442,398.81
EQAQY...qfzR
8dd1...20bb
03/02/20263:07:32 PMbuy$46.68$0.0180437.220.014492,587.36
EQBdZ...ghHb
da57...d62c
03/02/20262:34:04 PMbuy$46.78$0.017937.730.014552,613.49
EQAUW...JNtP
a2be...bbc6
03/02/20268:01:09 AMsell$9.99$0.017738.20.01453563.76
EQBiN...jQwO
dbfa...2dcf
03/01/20268:36:09 PMsell$38.27$0.0174131.890.014492,197.16
EQDaQ...U0GY
3e07...a134
03/01/20265:13:33 PMsell$38.97$0.0176132.010.014452,211.84
EQDaQ...U0GY
330a...7c53
03/01/20264:11:47 PMbuy$0.6336$0.017880.50590.0144535.43
EQAL0...8GLQ
bb36...225b
03/01/20261:21:15 PMsell$41.31$0.0176633.750.01442,338.81
EQDyH...NxBT
e6a1...417b
03/01/20268:52:18 AMsell$46.62$0.0178637.540.014352,610.29
EQDVD...gmgd
bc70...a983
03/01/20268:25:21 AMsell$39.96$0.0180331.760.014312,216.18
EQDaQ...U0GY
2954...76cc
02/28/20268:26:45 PMbuy$47.93$0.0184736.990.014362,595.37
EQAUW...JNtP
0c5d...78f6