WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-TON pair

Presyo USD
$0.01857
Presyo
0.01422 TON
TVL
$55,195.89
MKT CAP
$2M
5m
0%
1h
0.73%
4h
1.31%
24h
5.81%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
362
Telegram price alerts
Pares:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PIRATE:
1.49M
Pinagsama TON:
$21,074.72

PIRATE/TON price stats sa TON

Noong Marso 4, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.01857. Ang presyo ng PIRATE ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $362.42. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $1,950,245.63. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $55,195.90. Ang PIRATE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $55,195.90.

Ang kabuuang transaksyon ng PIRATE/TON ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/TON pool ay may trading volume na $362.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa TON ay 0.01422, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01857 ngayon.

PIRATE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/04/20269:07:26 AMbuy$46.36$0.0185735.240.014222,496
EQAQY...qfzR
cb04...0181
03/04/20268:48:27 AMbuy$50.54$0.0184338.830.014282,741.03
EQAQY...qfzR
0729...f56e
03/04/20267:52:39 AMbuy$47.39$0.0183336.760.014332,585.32
EQDak...b_LZ
0b0b...3522
03/03/202610:36:23 PMbuy$74.89$0.0180159.390.014414,157.64
EQAQY...qfzR
afa1...5181
03/03/20266:13:59 PMbuy$13.32$0.0179410.640.01442742.6
EQBG8...aZuU
ab38...f957
03/03/20263:35:55 PMbuy$2.07$0.017761.670.01442116.76
EQAmJ...HfG1
619c...7d8d
03/03/20262:31:14 PMbuy$41.46$0.0178833.310.014472,318.91
EQAQY...qfzR
d8c0...61a6
03/03/202610:42:23 AMbuy$4.65$0.017663.790.01447263.76
EQBiN...jQwO
4662...dff8
03/03/202610:40:13 AMsell$41.24$0.0174534.160.014432,363.27
EQDak...b_LZ
0c8b...c793
03/03/202610:30:43 AMsell$40.45$0.0175533.210.014382,304.88
EQDak...b_LZ
22ed...9c11
03/03/20265:28:09 AMbuy$38.07$0.0180530.20.014422,108.74
EQAUW...JNtP
ff74...adc2
03/03/202612:45:31 AMbuy$18.84$0.0178715.120.014441,054.11
EQB0L...WjU0
5509...c572
03/02/202611:43:02 PMsell$42.48$0.0174835.050.01442,429.73
EQDyH...NxBT
e026...9459
03/02/20263:12:10 PMbuy$43.49$0.0181334.390.014442,398.81
EQAQY...qfzR
8dd1...20bb
03/02/20263:07:32 PMbuy$46.68$0.0180437.220.014492,587.36
EQBdZ...ghHb
da57...d62c
03/02/20262:34:04 PMbuy$46.78$0.017937.730.014552,613.49
EQAUW...JNtP
a2be...bbc6
03/02/20268:01:09 AMsell$9.99$0.017738.20.01453563.76
EQBiN...jQwO
dbfa...2dcf
03/01/20268:36:09 PMsell$38.27$0.0174131.890.014492,197.16
EQDaQ...U0GY
3e07...a134
03/01/20265:13:33 PMsell$38.97$0.0176132.010.014452,211.84
EQDaQ...U0GY
330a...7c53
03/01/20264:11:47 PMbuy$0.6336$0.017880.50590.0144535.43
EQAL0...8GLQ
bb36...225b