WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-TON pair

Presyo USD
$0.01831
Presyo
0.01356 TON
TVL
$55,720.41
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
358
Telegram price alerts
Pares:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PIRATE:
1.53M
Pinagsama TON:
$20,572.48

PIRATE/TON price stats sa TON

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX STONfi V2 ay $0.01831. Ang presyo ng PIRATE ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $358.02. Ang kontrata ng PIRATE token ay EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY na may market cap na $1,922,719.27. Ang kontrata ng liquidity pool ay EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ na may kabuuang halaga na naka-lock (TVL) na $55,720.42. Ang PIRATE/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/TON na may kontrata na address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ ay $55,720.42.

Ang kabuuang transaksyon ng PIRATE/TON ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIRATE/TON pool ay may trading volume na $358.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa TON ay 0.01356, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01831 ngayon.

PIRATE-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/12/20262:34:30 AMbuy$40.81$0.01831300.013562,228.9
EQAQY...qfzR
b223...8cdc
02/11/20269:41:27 PMbuy$37.34$0.0182127.670.013592,050.18
EQAZ9...tCTg
d72e...aa6a
02/11/20268:11:26 PMbuy$36.21$0.0179727.230.013632,014.49
EQAJQ...Cho7
028c...e44a
02/11/20262:58:01 PMsell$44.6$0.0177234.250.013582,516.2
EQDyH...NxBT
1b17...3131
02/11/20262:20:40 PMbuy$1.32$0.018130.98510.0135973
EQAq-...hfCh
2235...3957
02/11/20262:12:33 PMbuy$48.06$0.0182135.710.013632,639.26
EQAQY...qfzR
1ef2...54e7
02/11/20262:05:24 PMbuy$46.81$0.018135.120.013682,586.33
EQAcL...P9_i
93c9...fe40
02/11/20261:28:28 PMbuy$7.15$0.017885.40.01369400
EQD85...c3tw
47c9...f7c9
02/11/202611:11:06 AMsell$38.14$0.017729.450.013652,154.68
EQCuv...G4nX
0638...ca16
02/11/202610:48:50 AMsell$18$0.0176613.90.013631,018.8
EQCPg...4I6s
f6ce...cc8e
02/11/20267:05:14 AMsell$39.53$0.0178230.20.013592,218.39
EQDKZ...u5Eh
a8b9...4842
02/10/20267:26:33 PMsell$44.32$0.0179833.450.013552,464.55
EQDyH...NxBT
57a1...6958
02/10/20266:46:52 PMsell$45.37$0.0180833.940.01352,509.13
EQDau...0RPQ
2d75...4fc9
02/10/20266:43:55 PMsell$13.4$0.01809100.01349740.77
EQDGQ...ebl8
1293...7af6
02/10/20266:21:44 PMbuy$92.1$0.0183367.50.013585,022.01
EQBSm...FLXA
c82b...1f0b
02/10/20266:03:10 PMbuy$32.49$0.0183823.860.013611,767.54
EQA0E...gc5p
b262...682f
02/10/20266:47:37 AMsell$39.71$0.0182729.530.013572,172.64
EQDau...0RPQ
d06b...4927
02/10/20263:41:19 AMsell$13.61$0.0183710.040.01356740.57
EQACu...vyFH
22ca...9267
02/09/20266:41:54 PMbuy$29.25$0.0186921.120.013581,565.27
EQAsc...NgdC
fd1d...17fc
02/09/20265:37:07 PMbuy$31.39$0.0186722.740.013611,681.8
EQADP...AQaJ
3c16...3856