WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-STON pair

Presyo USD
$0.03404
Presyo
0.07929 STON
TVL
$64,258.97
MKT CAP
$414.1K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
217
Telegram price alerts
Pares:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
Pinagsama GEMSTON:
945,760.45
Pinagsama STON:
$74,238.12

GEMSTON/STON price stats sa TON

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.03404. Ang presyo ng GEMSTON ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $217.08. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $414,117.38. Ang kontrata ng liquidity pool ay EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 na may kabuuang halaga na naka-lock (TVL) na $64,258.97. Ang GEMSTON/STON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/STON na may kontrata na address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 ay $64,258.97.

Ang kabuuang transaksyon ng GEMSTON/STON ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMSTON/STON pool ay may trading volume na $217.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa STON ay 0.07929, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.03404 ngayon.

GEMSTON-STON price chart

PetsaOras
Presyo $
Presyo STON
GumawaTXN
12/13/20255:39:41 PMbuy$114.43$0.03404267.520.079293,361.58
EQCZR...yLfY
6939...1a07
12/13/20254:26:15 AMbuy$99.65$0.03377233.240.07882,950.57
EQBig...VRDG
7395...f2d6
12/12/20257:08:35 PMbuy$2.98$0.0337370.0787888.39
EQBig...VRDG
66cc...d412
12/12/20254:33:00 PMsell$130.91$0.0341301.880.079423,839.08
EQBCt...fq31
ba40...737e
12/12/202512:33:43 PMbuy$82.76$0.03445190.310.079022,402.1
EQBd3...T7Vr
d56a...c56c
12/11/20258:34:18 PMbuy$91.77$0.03412211.930.078572,689.47
EQBig...VRDG
b308...bc3c
12/11/20257:22:51 PMbuy$45.03$0.03396104.030.078351,325.84
EQBig...VRDG
ea34...d90c
12/11/20253:39:50 AMsell$160.44$0.03442364.790.079134,660.54
EQBCt...fq31
b19f...7c5b
12/11/20253:17:44 AMsell$63.41$0.03466144.170.079431,829.34
EQBCt...fq31
16b7...55e1
12/11/20251:19:46 AMsell$131.75$0.03515297.110.080073,747.75
EQBCt...fq31
466d...e702
12/10/20258:17:35 PMbuy$70.91$0.03524160.780.079732,012.2
EQAbV...MSx7
32e1...7215
12/10/20258:06:50 PMbuy$99.47$0.03491226.440.079242,848.66
EQBig...VRDG
e6e1...e590
12/10/20257:47:17 PMbuy$34.95$0.0348479.420.079081,003.26
EQBig...VRDG
fc96...38a5
12/10/20254:52:31 PMbuy$330.58$0.034760.870.077479,720.93
EQDQ6...7kJT
995b...93d3
12/10/20254:52:20 PMsell$331.27$0.03465743.620.079049,559.43
EQBCt...fq31
fd05...b5de
12/10/20253:47:19 PMsell$148.76$0.0349336.120.079764,262.65
EQBCt...fq31
5145...cede
12/10/202511:13:16 AMsell$20.68$0.0349346.980.07986592.16
EQDKY...FhdX
6e40...a482
12/09/20254:49:13 PMbuy$93.22$0.03507211.680.079412,657.97
EQDQ6...7kJT
0fef...570c
12/09/20254:49:05 PMbuy$13.24$0.03504300.07935377.9
EQC1p...N9wk
adbc...a918
12/09/20254:03:34 PMbuy$96.22$0.03484218.470.078882,761.25
EQB5W...zjAE
da73...8cdf