WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-STON pair

Presyo USD
$0.04978
Presyo
0.116 STON
TVL
$77,901.36
MKT CAP
$605.6K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
623
Telegram price alerts
Pares:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
Pinagsama GEMSTON:
782,808.34
Pinagsama STON:
$90,163.55

GEMSTON/STON price stats sa TON

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.04978. Ang presyo ng GEMSTON ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $623.46. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $605,643.53. Ang kontrata ng liquidity pool ay EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 na may kabuuang halaga na naka-lock (TVL) na $77,901.36. Ang GEMSTON/STON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/STON na may kontrata na address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 ay $77,901.36.

Ang kabuuang transaksyon ng GEMSTON/STON ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMSTON/STON pool ay may trading volume na $623.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa STON ay 0.116, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.04978 ngayon.

GEMSTON-STON price chart

PetsaOras
Presyo $
Presyo STON
GumawaTXN
02/12/20262:34:50 AMbuy$81.29$0.04978189.810.1161,632.77
EQBig...VRDG
131d...52cb
02/11/202610:25:40 PMbuy$95.92$0.0494224.70.11541,941.71
EQDAp...cM0E
28a8...4e72
02/11/202610:07:54 PMbuy$18.31$0.0493242.830.1153371.26
EQCNu...3-m2
3df7...0b2b
02/11/20268:05:28 PMbuy$88.05$0.04921205.880.11471,789.3
EQDks...reFg
df14...f53e
02/11/20266:21:24 PMbuy$14.17$0.04928330.1147287.56
EQD5i...qCkJ
27ae...dbf0
02/11/20264:59:39 PMbuy$118.29$0.049012760.1142,413.36
EQA7k...SKDb
3c12...c36a
02/11/20264:03:58 PMbuy$75.87$0.049051760.11351,546.72
EQBXd...0Pf8
c4ad...ead4
02/11/20263:05:53 PMbuy$73.51$0.04933168.910.11311,490.15
EQAwU...t1eh
0948...87ae
02/11/20263:02:16 AMbuy$58.01$0.04947132.440.11281,172.43
EQDQ6...7kJT
543a...e2a3
02/10/20267:26:46 PMsell$135.34$0.04947307.770.11352,735.42
EQBCt...fq31
0d22...a1d8
02/10/20267:26:44 PMbuy$61.88$0.04934142.220.11321,254.11
EQDQ6...7kJT
c941...f166
02/10/20269:48:48 AMbuy$161.99$0.04943369.470.11223,276.8
EQD5Q...ABJ7
9ae4...e819
02/10/20267:58:43 AMsell$96.82$0.04937219.420.11281,960.99
EQBCt...fq31
a922...8c8b
02/09/20268:44:11 PMbuy$93.93$0.0494214.040.11231,901.4
EQDQ6...7kJT
a63f...6654
02/09/20264:47:32 PMbuy$84.08$0.04865193.660.11181,728.25
EQBig...VRDG
d770...c0aa
02/09/20263:53:21 PMbuy$0.01348$0.048650.030970.11180.277
EQDQ6...7kJT
f80e...44f2
02/09/20262:46:29 PMbuy$53.64$0.0485123.480.11151,105.93
EQBig...VRDG
6502...bb9f
02/09/20262:05:42 PMbuy$62.08$0.04817143.450.11111,288.64
EQDQ6...7kJT
8a91...2cc4
02/09/202611:15:58 AMsell$49.42$0.04935110.780.11141,001.53
EQBig...VRDG
ef40...378a
02/08/202611:20:23 PMbuy$64.04$0.04993142.650.1111,282.39
EQBig...VRDG
d5f2...903b