WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-STON pair

Presyo USD
$0.03331
Presyo
0.09268 STON
TVL
$58,204.65
MKT CAP
$405.2K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
200
Telegram price alerts
Pares:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
Pinagsama GEMSTON:
868,988.06
Pinagsama STON:
$80,903.75

GEMSTON/STON price stats sa TON

Noong Enero 23, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.03331. Ang presyo ng GEMSTON ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $200.46. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $405,248.60. Ang kontrata ng liquidity pool ay EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 na may kabuuang halaga na naka-lock (TVL) na $58,204.65. Ang GEMSTON/STON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/STON na may kontrata na address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 ay $58,204.65.

Ang kabuuang transaksyon ng GEMSTON/STON ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEMSTON/STON pool ay may trading volume na $200.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa STON ay 0.09268, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.03331 ngayon.

GEMSTON-STON price chart

PetsaOras
Presyo $
Presyo STON
GumawaTXN
01/22/20266:36:28 PMsell$109.68$0.03331302.190.092683,292.57
EQBCt...fq31
f4a8...ca9f
01/22/20262:10:57 PMsell$0.6673$0.033361.840.0926820
EQBg1...iePA
d2ce...48f3
01/22/20261:49:08 PMsell$90.1$0.03359247.860.093252,682.15
EQBCt...fq31
00cd...9558
01/21/20266:00:43 PMsell$51.77$0.03328144.440.093591,555.45
EQBCt...fq31
b220...874e
01/21/20265:18:46 PMsell$31.79$0.033488.630.09379951.71
EQBCt...fq31
8320...f8d2
01/21/20263:49:41 PMbuy$168.1$0.03321471.950.09275,061.07
EQDl1...QtFe
8379...967c
01/21/20262:31:18 PMbuy$62.96$0.0328177.550.09231,919.42
EQA9o...3GhC
1fda...d2ee
01/21/202612:40:17 AMbuy$133.11$0.03219379.820.091434,134.59
EQBig...VRDG
df27...3a5b
01/21/202612:08:43 AMsell$201.21$0.03271562.950.092726,150.73
EQBCt...fq31
4be0...35e8
01/20/202611:28:15 PMsell$24.83$0.0328169.830.09288757.03
EQAu1...ao7E
61fc...fab3
01/20/20262:47:34 PMsell$157.96$0.03355436.580.093894,707.69
EQBCt...fq31
8c11...8b8b
01/20/202610:11:03 AMsell$36.13$0.0335699.990.094131,076.52
EQBCt...fq31
a374...2c25
01/20/20266:15:04 AMsell$71.21$0.03356198.980.094592,121.39
EQBCt...fq31
9216...707d
01/19/20261:29:27 PMsell$7.43$0.0339620.580.09464218.85
EQBPv...BWxo
5f30...1a63
01/19/20261:21:01 PMsell$3.24$0.033978.990.0946695.64
EQBPv...BWxo
97dc...72cc
01/19/202612:03:02 AMsell$124.39$0.0346339.640.095453,594.56
EQBCt...fq31
6250...41de
01/19/202612:02:39 AMbuy$78.88$0.03475216.050.094952,269.37
EQAE8...ruau
5019...4aa9
01/19/202612:02:31 AMsell$80.05$0.03506216.050.095452,283.01
EQBCt...fq31
3d1d...1cd2
01/19/202612:01:37 AMsell$131.92$0.03537355.430.096283,729.64
EQBCt...fq31
6d84...fee4
01/18/202611:48:44 PMsell$125.28$0.03585335.770.097073,493.79
EQBd3...T7Vr
bee4...6aeb