WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-STON pair

Presyo USD
$0.04736
Presyo
0.0826 STON
TVL
$87,516.78
MKT CAP
$576.2K
5m
0%
1h
0%
4h
-1.57%
24h
-3.46%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
426
Telegram price alerts
Pares:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
Pinagsama GEMSTON:
920,035.27
Pinagsama STON:
$76,178.86

GEMSTON/STON price stats sa TON

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi ay $0.04736. Ang presyo ng GEMSTON ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $426.26. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $576,163.15. Ang kontrata ng liquidity pool ay EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 na may kabuuang halaga na naka-lock (TVL) na $87,516.79. Ang GEMSTON/STON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/STON na may kontrata na address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 ay $87,516.79.

Ang kabuuang transaksyon ng GEMSTON/STON ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GEMSTON/STON pool ay may trading volume na $426.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa STON ay 0.0826, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.04736 ngayon.

GEMSTON-STON price chart

PetsaOras
Presyo $
Presyo STON
GumawaTXN
11/03/20256:25:44 AMsell$116.54$0.04736201.510.08262,460.57
EQBCt...fq31
dc42...0389
11/03/20254:04:37 AMsell$137.75$0.04778237.450.083122,882.77
EQBCt...fq31
e798...8e37
11/03/20253:57:54 AMsell$96.47$0.04812166.010.083482,004.84
EQBCt...fq31
6f1e...4c6d
11/02/20258:34:56 PMsell$0.842$0.048631.430.0834917.31
EQAg_...i_PD
d0e4...b1c7
11/02/20258:11:21 PMsell$0.5769$0.048640.98350.0834911.86
EQAg_...i_PD
f154...94b1
11/02/20252:45:23 PMsell$74.06$0.04906125.480.083771,509.48
EQBCt...fq31
483c...6aab
11/01/20254:36:38 PMsell$34.81$0.0489359.290.0839711.5
EQBCt...fq31
c925...bd5f
11/01/20253:00:20 PMsell$123.52$0.04893211.090.084362,524.14
EQBCt...fq31
da9e...06e0
11/01/202512:54:25 PMsell$154$0.0491263.90.084943,136.17
EQBCt...fq31
19a3...1335
11/01/20259:08:57 AMbuy$225.29$0.04868391.110.084084,627.7
EQAxT...MKQc
23dc...8050
11/01/20258:10:34 AMbuy$49.2$0.0484885.240.08391,014.89
EQBig...VRDG
3897...539d
10/31/20251:43:40 PMsell$88.77$0.04784155.070.084241,855.59
EQBCt...fq31
c903...98a3
10/31/20251:35:07 PMsell$0.004793$0.047930.0083730.084240.1
EQACp...UliK
40b9...24bf
10/31/202512:24:34 PMbuy$172.76$0.04763304.30.083573,626.6
EQBig...VRDG
03cb...398d
10/31/202512:16:48 PMbuy$87.25$0.04721154.130.083231,847.93
EQDQ6...7kJT
a233...943a
10/31/202511:26:30 AMbuy$264.74$0.04627473.280.082215,721.35
EQC5Y...yrLR
ce7b...6e8f
10/31/20252:22:59 AMbuy$99.73$0.0457178.950.081822,181.98
EQBig...VRDG
dbf8...e139
10/31/202512:08:56 AMsell$0.9141$0.04551.630.0818220.09
EQDJL...QtgH
c02a...b6de
10/30/20253:55:26 PMsell$45.6$0.0463180.180.082984.77
EQBCt...fq31
bb97...e4b0
10/30/20251:34:35 PMsell$86.3$0.04688150.320.082321,840.59
EQBCt...fq31
b7f2...76c0