WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-STON pair

Presyo USD
$0.03296
Presyo
0.07961 STON
TVL
$62,076.91
MKT CAP
$401.1K
5m
0%
1h
0%
4h
-0.26%
24h
1.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
273
Telegram price alerts
Pares:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
Pinagsama GEMSTON:
938,768.32
Pinagsama STON:
$74,718.09

GEMSTON/STON price stats sa TON

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi ay $0.03296. Ang presyo ng GEMSTON ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $272.94. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $401,055.65. Ang kontrata ng liquidity pool ay EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 na may kabuuang halaga na naka-lock (TVL) na $62,076.91. Ang GEMSTON/STON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/STON na may kontrata na address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 ay $62,076.91.

Ang kabuuang transaksyon ng GEMSTON/STON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEMSTON/STON pool ay may trading volume na $272.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa STON ay 0.07961, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.03296 ngayon.

GEMSTON-STON price chart

PetsaOras
Presyo $
Presyo STON
GumawaTXN
11/23/202511:21:56 AMsell$41.67$0.0329699.910.079611,264.16
EQBCt...fq31
6b55...c511
11/23/202510:25:42 AMsell$33.05$0.0330579.220.07978999.99
EQBVS...f_t2
c244...58a0
11/23/20251:30:18 AMbuy$93.21$0.03302224.50.07932,822.24
EQBGV...9utG
866e...47a6
11/22/202511:07:38 PMbuy$30.83$0.0329874.080.07914935.06
EQBig...VRDG
320a...0d13
11/22/20255:04:52 PMbuy$74.15$0.03245180.380.078762,284.61
EQBig...VRDG
96aa...15da
11/21/20255:13:04 PMbuy$107.29$0.03284256.370.078223,266.16
EQBig...VRDG
4c61...9e41
11/21/20252:36:13 PMbuy$1.49$0.033073.540.0782145.35
EQBig...VRDG
ef21...3f9c
11/21/20257:34:41 AMsell$111.64$0.03345260.390.078763,337.36
EQBCt...fq31
574b...0fcd
11/21/20257:26:53 AMsell$166.52$0.03401385.30.079594,895.42
EQBCt...fq31
e42c...292a
11/21/20256:38:54 AMsell$47.45$0.03412110.160.079821,390.42
EQBCt...fq31
7233...9a58
11/21/20254:19:01 AMsell$30.04$0.0342469.690.07997877.45
EQBCt...fq31
1fd6...53c5
11/21/202512:01:06 AMsell$73.84$0.03455170.240.080342,136.68
EQBCt...fq31
72fb...c470
11/20/20258:00:17 PMsell$133.01$0.03517303.220.080993,781.51
EQBCt...fq31
a6ce...bbae
11/20/20255:54:48 PMsell$102.81$0.03526235.470.08152,915.64
EQBCt...fq31
a2dd...1676
11/20/20254:58:55 PMsell$107.35$0.03576243.930.082033,001.24
EQBCt...fq31
dd77...068d
11/20/20254:10:31 PMsell$112.42$0.03614254.470.082583,110.4
EQBCt...fq31
8ece...c683
11/19/20255:15:28 PMsell$59.64$0.03684133.130.082871,618.95
EQBCt...fq31
0cfc...7e01
11/19/20253:08:42 PMbuy$113.45$0.03698253.40.082323,067.91
EQDQ6...7kJT
870b...baea
11/19/20251:07:09 PMbuy$133.53$0.03745292.40.081693,565.5
EQB8E...29n1
13e3...052d
11/19/20254:33:42 AMsell$68.98$0.03831146.460.0821,800.2
EQBCt...fq31
dd17...6e18