WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMSTON-STON pair

Presyo USD
$0.06249
Presyo
0.1845 STON
TVL
$77,539.87
MKT CAP
$760.2K
5m
0%
1h
1.00%
4h
1.78%
24h
2.12%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
Pinagsama GEMSTON:
621,289.3
Pinagsama STON:
$113,662.58

GEMSTON/STON price stats sa TON

Noong Marso 4, 2026, ang kasalukuyang presyo ng GEMSTON token sa DEX STONfi V2 ay $0.06249. Ang presyo ng GEMSTON ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,031.43. Ang kontrata ng GEMSTON token ay EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa na may market cap na $760,221.17. Ang kontrata ng liquidity pool ay EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 na may kabuuang halaga na naka-lock (TVL) na $77,539.88. Ang GEMSTON/STON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMSTON/STON na may kontrata na address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 ay $77,539.88.

Ang kabuuang transaksyon ng GEMSTON/STON ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMSTON/STON pool ay may trading volume na $1,031.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMSTON sa STON ay 0.1845, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMSTON sa USD ay $0.06249 ngayon.

GEMSTON-STON price chart

PetsaOras
Presyo $
Presyo STON
GumawaTXN
03/04/20268:38:37 AMbuy$114.79$0.06249340.080.18451,836.91
EQBEB...TKY-
921b...4c95
03/04/20267:49:08 AMbuy$76.79$0.06187228.630.18381,241.08
EQBig...VRDG
254f...677e
03/04/20267:02:48 AMbuy$36.45$0.0616108.680.1835591.72
EQA9o...3GhC
9f84...e0ed
03/04/20265:38:41 AMbuy$36.3$0.0614108.380.1831591.21
EQBig...VRDG
2b01...cdde
03/03/20269:47:21 PMbuy$102.9$0.06089308.630.18211,689.72
EQAdr...M4na
54e6...c95d
03/03/20267:26:26 PMbuy$61.92$0.06068185.580.18151,020.45
EQDQ6...7kJT
126f...c005
03/03/20267:01:49 PMbuy$57.99$0.0605173.780.181958.62
EQDQ6...7kJT
3a01...ff17
03/03/20266:45:47 PMbuy$103.29$0.05971312.230.181,729.76
EQCY4...nq7P
b9b4...d33e
03/03/20266:45:24 PMbuy$99.44$0.05919301.550.1791,679.74
EQBig...VRDG
f7c1...928e
03/03/20266:44:49 PMbuy$235.64$0.06124684.720.17683,847.79
EQBig...VRDG
1d89...bdbc
03/03/20264:12:03 PMbuy$105.87$0.06119305.160.17591,730.08
EQDJN...c4rM
89e1...b5d0
03/03/20265:34:52 AMbuy$51.93$0.06083149.950.1754853.63
EQBig...VRDG
8d42...d805
03/03/20261:47:29 AMbuy$8.03$0.0605623.280.1753132.73
EQBig...VRDG
2010...47cb
03/02/20265:17:27 PMbuy$62.35$0.0603181.030.17471,034.07
EQDQ6...7kJT
adc9...0868
03/02/20263:57:32 PMbuy$14.93$0.0603643.230.1746247.46
EQACn...JTo9
ded0...294c
03/02/202612:39:42 PMbuy$292.54$0.05982847.450.17194,889.61
EQDX2...nBeH
ea10...2702
03/02/202611:23:03 AMsell$390.51$0.060711,110.670.17546,431.41
EQDt9...tKGj
576a...f4db
03/02/20268:38:01 AMbuy$61.6$0.06049178.420.17491,018.35
EQDQ6...7kJT
d841...0651
03/02/20268:21:19 AMbuy$46.72$0.06034135.270.1745774.23
EQACn...JTo9
87f6...7770
03/02/20261:24:13 AMbuy$84.01$0.06058241.450.17371,386.71
EQBig...VRDG
0880...1c4b