- WhatToFarm
- TON
- Unknown DEX
- KINGY-TON LPs
Impormasyon tungkol sa KINGY-TON pair
- Pinagsama KINGY:
- 1.61M
- Pinagsama TON:
- $39,883.29
KINGY/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng KINGY token sa DEX Unknown DEX ay $0.04024. Ang presyo ng KINGY ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $350.36. Ang kontrata ng KINGY token ay EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ na may market cap na $398,141.28. Ang kontrata ng liquidity pool ay EQDsIxN6kTHNTzkW-KDAFoOd7uK8IV_qhw8wR5NkYH1Gh_SQ na may kabuuang halaga na naka-lock (TVL) na $129,188.50. Ang KINGY/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng KINGY/TON ngayon?
Ang kasalukuyang liquidity ng KINGY/TON na may kontrata na address EQDsIxN6kTHNTzkW-KDAFoOd7uK8IV_qhw8wR5NkYH1Gh_SQ ay $129,188.50.
Ilang transaksyon ang mayroon sa KINGY/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KINGY/TON ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa KINGY/TON pool sa nakaraang 24 na oras?
Ang KINGY/TON pool ay may trading volume na $350.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KINGY sa TON?
Ang exchange rate ng 1 KINGY sa TON ay 0.02484, na naitala noong 2:19 PM UTC.
Magkano ang 1 KINGY sa dolyar?
Ang presyo ng pagpapalit ng 1 KINGY sa USD ay $0.04024 ngayon.
KINGY-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:25:19 AM | sell | $1.6 | $0.04024 | 1 | 0.02484 | 39.84 | 99c1...6078 | |
| 01/19/2026 | 12:04:54 AM | sell | $2.89 | $0.03979 | 1.82 | 0.02483 | 72.71 | 80da...7ed7 | |
| 01/18/2026 | 6:08:59 PM | buy | $338.04 | $0.04324 | 192.93 | 0.02505 | 7,816.24 | dc71...5a43 | |
| 01/18/2026 | 4:25:13 PM | sell | $4.41 | $0.04346 | 2.52 | 0.02505 | 101.69 | 21e0...b29f | |
| 01/18/2026 | 10:53:22 AM | sell | $3.4 | $0.04304 | 2 | 0.02505 | 79.02 | eb71...de3d | |
| 01/17/2026 | 3:07:54 PM | sell | $15.34 | $0.04314 | 9 | 0.02504 | 355.7 | 33aa...287b | |
| 01/17/2026 | 1:56:54 PM | buy | $10.67 | $0.04284 | 6.3 | 0.02503 | 249.2 | e80e...cac1 | |
| 01/16/2026 | 5:20:21 PM | sell | $1.07 | $0.04251 | 0.6394 | 0.02503 | 25.28 | 7487...a24e | |
| 01/16/2026 | 3:05:57 PM | sell | $0.8147 | $0.04262 | 0.4833 | 0.02503 | 19.11 | 3bcc...a01d | |
| 01/16/2026 | 1:41:14 PM | sell | $0.337 | $0.04261 | 0.2 | 0.02503 | 7.9 | 2af2...a6f0 | |
| 01/16/2026 | 1:39:24 PM | sell | $0.00424 | $0.04271 | 0.00251 | 0.02503 | 0.09926 | aca9...9616 | |
| 01/16/2026 | 11:50:59 AM | buy | $128.34 | $0.04278 | 74.49 | 0.02512 | 3,000 | b872...ca2a | |
| 01/16/2026 | 3:06:32 AM | sell | $583.07 | $0.04417 | 331.1 | 0.02554 | 13,200 | 8c4b...1a8c | |
| 01/15/2026 | 8:55:45 PM | sell | $1.66 | $0.04303 | 1 | 0.02553 | 38.76 | b282...9e02 | |
| 01/15/2026 | 2:18:14 PM | sell | $1.27 | $0.04503 | 0.73 | 0.02553 | 28.3 | 34ce...ddd7 | |
| 01/15/2026 | 7:07:15 AM | sell | $94.63 | $0.04513 | 54 | 0.02546 | 2,096.46 | 5ac3...2cc7 | |
| 01/15/2026 | 6:55:11 AM | buy | $6.54 | $0.04512 | 3.65 | 0.02547 | 145 | 6508...7e59 | |
| 01/14/2026 | 11:13:22 PM | buy | $0.4405 | $0.04482 | 0.2478 | 0.02547 | 9.82 | 0ad9...2005 | |
| 01/14/2026 | 10:45:01 PM | sell | $15.69 | $0.04474 | 9.02 | 0.02546 | 350.67 | ddc4...3604 | |
| 01/14/2026 | 9:24:01 PM | buy | $76.16 | $0.04475 | 43.71 | 0.0254 | 1,701.8 | d1d9...769d |