Impormasyon tungkol sa WETH-WETH pair
- Pinagsama WETH:
- 27.34
- Pinagsama WETH:
- $27.36
WETH/WETH price stats sa Cronos
Noong Agosto 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $4,612.65. Ang presyo ng WETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,749.24. Ang kontrata ng WETH token ay 0xf44acfdC916898449E39062934C2b496799B6abe na may market cap na $133,729.50. Ang kontrata ng liquidity pool ay 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b na may kabuuang halaga na naka-lock (TVL) na $252,036.98. Ang WETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WETH ngayon?
Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b ay $252,036.98.
Ilang transaksyon ang mayroon sa WETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WETH/WETH pool sa nakaraang 24 na oras?
Ang WETH/WETH pool ay may trading volume na $2,749.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WETH?
Ang exchange rate ng 1 WETH sa WETH ay 1, na naitala noong 2:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,612.65 ngayon.
WETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/27/2025 | 9:31:33 PM | buy | $253.31 | $4,612.65 | 0.055 | 1 | 0.05491 | 0x0d...b4fe | |
08/27/2025 | 7:35:42 PM | sell | $2.75 | $4,575.93 | 0.0005985 | 0.9935 | 0.0006023 | 0xcb...a891 | |
08/27/2025 | 10:41:56 AM | sell | $90.62 | $4,577.15 | 0.01967 | 0.9938 | 0.0198 | 0x5f...8a53 | |
08/27/2025 | 9:00:34 AM | buy | $230.41 | $4,599.61 | 0.05002 | 0.9986 | 0.05009 | 0xd0...e780 | |
08/27/2025 | 8:59:59 AM | buy | $229.36 | $4,582.83 | 0.04979 | 0.995 | 0.05004 | 0xc9...8c8f | |
08/27/2025 | 8:51:52 AM | buy | $228.7 | $4,566.14 | 0.04965 | 0.9914 | 0.05008 | 0x88...634c | |
08/27/2025 | 8:51:31 AM | sell | $559.75 | $4,550.85 | 0.1215 | 0.9881 | 0.123 | 0x23...000e | |
08/27/2025 | 6:10:18 AM | buy | $230.1 | $4,590.35 | 0.04996 | 0.9966 | 0.05012 | 0x82...ecfd | |
08/27/2025 | 5:40:29 AM | buy | $230.03 | $4,592.94 | 0.04994 | 0.9972 | 0.05008 | 0x4c...b2ef | |
08/27/2025 | 4:36:41 AM | buy | $229.91 | $4,593.07 | 0.04991 | 0.9972 | 0.05005 | 0xad...ca9c | |
08/27/2025 | 4:05:23 AM | sell | $3.54 | $4,584.82 | 0.0007692 | 0.9954 | 0.0007727 | 0x7a...5ee3 | |
08/27/2025 | 3:37:40 AM | buy | $230.41 | $4,604.13 | 0.05002 | 0.9996 | 0.05004 | 0x59...d94b | |
08/26/2025 | 9:44:32 PM | buy | $230.3 | $4,604.08 | 0.05 | 0.9996 | 0.05002 | 0x3d...ec6a | |
08/26/2025 | 9:18:53 PM | sell | $251.29 | $4,577.31 | 0.05456 | 0.9938 | 0.0549 | 0x5e...29b2 | |
08/26/2025 | 9:05:04 PM | sell | $1.05 | $4,586.5 | 0.000229 | 0.9958 | 0.00023 | 0x1d...2d9b | |
08/26/2025 | 9:02:51 PM | buy | $30.68 | $4,613.06 | 0.006663 | 1 | 0.006652 | 0x82...8a45 | |
08/26/2025 | 8:36:45 PM | buy | $230.5 | $4,603.49 | 0.05004 | 0.9995 | 0.05007 | 0x75...2f67 | |
08/26/2025 | 8:29:44 PM | buy | $229.68 | $4,586.69 | 0.04987 | 0.9958 | 0.05007 | 0xda...6820 | |
08/26/2025 | 7:37:48 PM | sell | $5.91 | $4,551.11 | 0.001285 | 0.9881 | 0.0013 | 0x46...e69c | |
08/26/2025 | 5:16:40 PM | buy | $228.9 | $4,570.4 | 0.0497 | 0.9923 | 0.05008 | 0xc1...4e93 |