WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$3,927.26
Presyo
1 WETH
TVL
$215,350.9
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b
WETH:
0xf44acfdC916898449E39062934C2b496799B6abe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WETH:
27.33
Pinagsama WETH:
$27.42

WETH/WETH price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,927.26. Ang presyo ng WETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,050.44. Ang kontrata ng WETH token ay 0xf44acfdC916898449E39062934C2b496799B6abe na may market cap na $110,375.64. Ang kontrata ng liquidity pool ay 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b na may kabuuang halaga na naka-lock (TVL) na $215,350.90. Ang WETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b ay $215,350.90.

Ang kabuuang transaksyon ng WETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $2,050.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 1, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,927.26 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20255:14:14 AMsell$4.15$3,927.260.00105710.001057
0x29C...0026
0x5c...2118
11/03/20254:11:13 AMbuy$6.25$3,950.860.00159210.001583
0x4fd...1ac6
0x21...c7d6
11/03/20254:10:42 AMbuy$3.74$3,950.490.000952810.0009471
0x95D...1108
0x1e...a165
11/03/20253:12:27 AMbuy$4.05$3,950.210.00103310.001027
0x95D...1108
0xa7...f632
11/02/202511:47:13 PMsell$1,007.66$3,963.250.256610.2542
0x5fe...1317
0x17...9bd6
11/02/202511:47:11 PMbuy$1,024.56$3,986.510.26091.010.257
0x1CE...1b77
0x9a...c764
11/01/20253:31:45 PMsell$4.2$3,925.530.0010690.99970.00107
0x2Ed...b7E3
0xd6...0d0d
11/01/20251:35:59 PMbuy$273.94$3,939.30.0697610.06954
0xa70...Fea1
0xcf...cc6b
10/31/20252:50:25 PMsell$2.84$3,905.870.00072340.99470.0007272
0xc0c...Dd9F
0x60...7b2a
10/31/20254:09:23 AMbuy$255.71$3,920.150.065120.99830.06522
0x819...296c
0x5f...daca
10/31/20252:29:13 AMsell$265$3,897.060.067490.99250.068
0xa70...Fea1
0x0b...1265
10/31/202512:59:04 AMsell$3.64$3,906.830.00092750.99490.0009322
0x3A2...aFb8
0x18...2d4b
10/30/20257:44:06 PMbuy$5.13$3,930.350.00130810.001306
0x1A0...34EF
0xdf...7cb3
10/30/20253:48:55 PMbuy$3.88$3,9300.000988410.0009875
0x097...0D38
0x99...3d7e
10/30/202512:52:12 PMbuy$3.51$3,929.730.000896310.0008956
0x097...0D38
0xb2...2230
10/29/20256:40:05 PMbuy$4.46$3,985.970.0011210.001119
0x95D...1108
0x31...f388
10/28/20258:21:13 PMbuy$7.68$4,539.730.00169410.001693
0x95D...1108
0x6d...a8b2
10/28/20258:06:58 PMbuy$4.49$4,539.280.000991510.000991
0x95D...1108
0xfe...b4db
10/28/20251:23:01 PMsell$3.3$4,512.040.00072880.99450.0007328
0x95D...1108
0x13...02c9
10/28/202512:51:02 PMbuy$227.01$4,531.050.050030.99870.0501
0x17f...Ec91
0xab...51dc