WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$4,552.01
Presyo
1 WETH
TVL
$248,570.63
MKT CAP
$59M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
444
Telegram price alerts
Pares:
0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WETH:
0xf44acfdC916898449E39062934C2b496799B6abe
Pinagsama WETH:
27.3
Pinagsama WETH:
$27.43

WETH/WETH price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $4,552.01. Ang presyo ng WETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $444.45. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $59,023,942.32. Ang kontrata ng liquidity pool ay 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b na may kabuuang halaga na naka-lock (TVL) na $248,570.64. Ang WETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b ay $248,570.64.

Ang kabuuang transaksyon ng WETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $444.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 1, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,552.01 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202511:29:26 PMsell$97.18$4,520.130.021340.99290.0215
0x050...C80c
0xee...4deb
09/22/202511:29:09 PMsell$97.33$4,527.220.021380.99450.0215
0x050...C80c
0x30...6c48
09/22/20256:21:22 AMsell$226.97$4,539.050.049860.99710.05
0x17f...Ec91
0x8d...ce79
09/22/20256:00:40 AMbuy$7.28$4,574.470.00160110.001593
0x95D...1108
0x41...0373
09/22/20255:59:55 AMbuy$5.41$4,5740.00118910.001183
-
0x8e...0272
09/22/20251:02:08 AMbuy$5.49$4,573.60.00120610.0012
0x95D...1108
0xea...962f
09/22/202512:31:37 AMbuy$4.75$4,573.230.00104410.00104
0x95D...1108
0xd0...039f
09/20/202512:17:17 PMsell$1.36$4,545.70.00029950.99860.0003
0x144...Ef11
0xc8...25d8
09/20/20254:06:48 AMsell$227.72$4,554.080.0500210.05
0x1DA...6Bb5
0x5f...3326
09/20/20254:06:43 AMsell$382.27$4,576.40.0839710.08353
0x17f...Ec91
0x06...62a7
09/20/20254:06:39 AMsell$229.97$4,598.860.050521.010.05
0x31B...7d9e
0x26...541a
09/20/20254:06:35 AMsell$476.86$4,624.860.10471.010.1031
0x17f...Ec91
0xdb...cc59
09/20/20254:06:31 AMbuy$1,683.82$4,607.990.36991.010.3654
0x3E4...C262
0x72...9286
09/18/20251:03:13 AMsell$4.77$4,413.980.0010730.99280.001081
0x95D...1108
0xac...6d43
09/17/202510:33:48 AMbuy$221.99$4,432.640.049930.9970.05008
0x17f...Ec91
0x19...ccc9
09/17/202510:00:30 AMbuy$221.04$4,416.490.049720.99340.05004
0x31B...7d9e
0x02...1731
09/17/20258:59:24 AMbuy$489.18$4,390.630.110.98760.1114
0x819...296c
0x4c...e499
09/17/20258:59:20 AMsell$875.68$4,378.420.19690.98480.2
0x86A...9FCb
0x58...ce7d
09/17/20258:53:37 AMsell$88.26$4,413.460.019850.99270.02
0x86A...9FCb
0x2d...82a2
09/16/20255:18:52 PMsell$5.2$4,416.860.0011690.99350.001177
0x494...2CCE
0xd8...e4f3