WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$1,874.01
Presyo
1.02 WETH
TVL
$101,448.52
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
160
Telegram price alerts
Pares:
0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b
WETH:
0xf44acfdC916898449E39062934C2b496799B6abe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WETH:
27.14
Pinagsama WETH:
$27.63

WETH/WETH price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,874.01. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $159.61. Ang kontrata ng WETH token ay 0xf44acfdC916898449E39062934C2b496799B6abe na may market cap na $51,748.79. Ang kontrata ng liquidity pool ay 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b na may kabuuang halaga na naka-lock (TVL) na $101,448.53. Ang WETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b ay $101,448.53.

Ang kabuuang transaksyon ng WETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $159.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 1.02, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,874.01 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:35:19 AMbuy$1.18$1,874.010.0006471.020.0006337
0x29C...0026
0xf2...b769
02/23/20268:45:21 PMbuy$157.67$1,879.560.085371.010.08389
0xa70...Fea1
0x9b...0ea7
02/23/20268:01:55 PMbuy$0.742$1,882.380.00039991.010.0003942
0x5a8...c7A2
0x9c...8051
02/23/20264:47:23 AMbuy$0.6858$1,898.540.00036641.010.0003612
0xbbC...BEf4
0x15...6096
02/23/20261:41:54 AMbuy$2.13$1,905.740.0011341.010.001118
0x9cc...4070
0x13...7808
02/23/20261:03:21 AMbuy$4.3$1,955.060.0022321.010.0022
0xD50...A54F
0x46...30d6
02/22/202612:46:21 AMsell$159.23$1,990.440.080891.010.08
0xa70...Fea1
0xd3...2d6a
02/21/20262:04:41 AMbuy$167.01$2,001.450.084871.010.08344
0xa70...Fea1
0x02...651b
02/18/20267:38:51 PMbuy$3.02$1,955.680.0015671.010.001546
0x43C...1373
0x74...d2e6
02/18/20262:54:53 PMbuy$3.02$1,990.760.0015421.010.001521
0xE35...6bCc
0x09...4699
02/18/20262:12:42 PMsell$2.35$1,985.630.00119310.001184
0x24c...C27F
0xd7...f370
02/18/20268:24:46 AMsell$2.55$2,023.770.00127310.001263
0x3A2...aFb8
0x39...35c5
02/15/20267:06:28 PMbuy$2.62$1,979.480.0013421.010.001323
0x95D...1108
0x7d...31e3
02/15/20265:45:19 PMbuy$2.42$2,003.20.0012251.010.001208
0x95D...1108
0x5c...2e5b
02/15/20261:40:00 PMbuy$2.88$2,047.460.0014291.010.00141
0x95D...1108
0xd5...1077
02/14/20269:49:11 AMsell$2.39$2,106.070.00114810.001139
0x3A2...aFb8
0x18...dcc8
02/14/20267:13:23 AMsell$2.73$2,082.130.00132310.001313
0x95D...1108
0xcd...5ba9
02/14/20267:13:23 AMbuy$245.87$2,085.730.11910.1178
0xBE6...9018
0xb8...255b
02/13/20269:44:28 PMsell$1$2,051.640.00048780.99910.0004882
0x6db...Be9a
0xe9...c8dd
02/13/20263:33:21 PMsell$2.28$2,042.890.0011170.99910.001118
0x1A0...34EF
0x38...c928