WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$2,214.49
Presyo
1.01 WETH
TVL
$120,478.22
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b
WETH:
0xf44acfdC916898449E39062934C2b496799B6abe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WETH:
27.28
Pinagsama WETH:
$27.5

WETH/WETH price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,214.49. Ang presyo ng WETH ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.67. Ang kontrata ng WETH token ay 0xf44acfdC916898449E39062934C2b496799B6abe na may market cap na $61,367.80. Ang kontrata ng liquidity pool ay 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b na may kabuuang halaga na naka-lock (TVL) na $120,478.22. Ang WETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0x7B02b7475c5978c204CD0Aea2F3A8892b1b5735b ay $120,478.22.

Ang kabuuang transaksyon ng WETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $5.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 1.01, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,214.49 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20267:15:44 AMbuy$2.48$2,214.490.0011361.010.001123
0x669...60Ce
0x72...b30f
05/16/20267:01:18 AMbuy$1.16$2,244.920.00052551.010.0005197
0x669...60Ce
0xf6...79d9
05/15/20261:44:45 PMbuy$2.01$2,243.620.00090611.010.0008962
0x64D...277F
0xcf...45ed
05/15/20265:37:23 AMbuy$2.5$2,270.930.0011161.010.001104
0x2Ed...b7E3
0x64...321e
05/15/20264:22:29 AMbuy$1.37$2,293.210.00060651.010.0006
0x2d1...2bFF
0x4f...48dc
05/14/20267:09:39 PMsell$1.98$2,305.250.00086610.0008618
0xca2...Ac87
0xbe...509d
05/14/20264:18:15 PMsell$2.42$2,314.250.00105310.001048
0x9D8...65C7
0x9c...a077
05/13/20264:07:52 PMbuy$2.11$2,247.270.00095141.010.0009411
0x64D...277F
0x65...0816
05/12/20263:28:50 PMbuy$1.26$2,284.120.00055991.010.0005539
0x097...0D38
0xd7...22ac
05/12/202610:28:18 AMbuy$2.29$2,308.610.0010061.010.0009955
0x097...0D38
0xc0...dace
05/12/20267:06:07 AMbuy$1.69$2,321.340.00073611.010.0007282
0xE35...6bCc
0x26...1059
05/11/20261:19:51 PMbuy$191.59$2,349.250.0821810.08155
0xa70...Fea1
0x4e...b4bd
05/10/202611:17:08 PMsell$2.16$2,371.050.00091280.99870.000914
0x29C...0026
0x37...82af
05/10/20264:43:52 PMsell$1.59$2,325.040.00068320.99870.0006841
0x594...BA78
0x6a...38b3
05/10/20269:57:33 AMsell$1.89$2,324.010.00081560.99880.0008166
0x097...0D38
0xdf...4121
05/09/20264:10:36 AMsell$3.22$2,293.970.0014040.99890.001405
0x1A0...34EF
0x92...262a
05/08/20262:17:11 AMbuy$1.85$2,294.20.000812210.0008082
0x2ec...5192
0x72...6a98
05/07/20263:27:00 PMbuy$2.2$2,305.20.000960610.0009559
0x2Ed...b7E3
0x81...da9e
05/07/20262:05:45 AMbuy$2.05$2,351.090.000877210.000873
0x594...BA78
0x0c...9984
05/04/20264:20:18 AMsell$2.88$2,355.540.0012220.99880.001223
0x03E...F2A2
0x3c...9a5b