WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,974.21
Presyo
27,478.69 WCRO
TVL
$78,134.36
MKT CAP
$25.6M
5m
0%
1h
-0.28%
4h
-2.68%
24h
-4.74%
Ibahagi
TXNS
47
Mga Bumili
12
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
19.36
Pinagsama WCRO:
$555,415.24

WETH/WCRO price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $1,974.21. Ang presyo ng WETH ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,389.24. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,598,790.18. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $78,134.37. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $78,134.37.

Ang kabuuang transaksyon ng WETH/WCRO ay 47 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $6,389.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,478.69, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,974.21 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20262:37:40 PMbuy$2.55$1,974.2135.5827,478.690.001295
0xe92...CCCC
0x36...7264
03/27/20261:37:02 PMbuy$1.28$1,979.7817.8627,478.20.0006501
0xC62...5555
0x16...58e8
03/27/20261:37:01 PMsell$236.4$1,970.073,281.2127,343.420.12
0x528...73D6
0xe5...0036
03/27/202612:58:32 PMbuy$144.29$1,985.542,00027,520.080.07267
0x528...73D6
0x68...c2d6
03/27/202612:56:14 PMbuy$144.38$1,984.132,00027,483.370.07277
0x528...73D6
0x08...e4d5
03/27/202612:36:21 PMbuy$0.1859$1,994.012.5627,465.010.00009323
0xA2F...aaaa
0xd3...7355
03/27/202612:35:43 PMsell$245.24$1,977.643,389.2727,331.430.124
0x32B...2397
0xab...0d98
03/27/202612:29:36 PMsell$127.15$1,992.951,746.8627,378.440.0638
0x693...8B98
0x7a...eaac
03/27/202611:01:08 AMsell$119.29$1,988.261,644.5627,409.490.06
0x528...73D6
0x2c...47ac
03/27/202610:54:50 AMsell$29.86$1,991.13411.4227,428.330.015
0xA79...BC93
0xfa...f8c0
03/27/202610:54:35 AMsell$74.98$1,992.091,032.9127,441.570.03764
0x044...952a
0x1e...97dc
03/27/202610:54:26 AMsell$194.45$2,008.392,660.1527,475.420.09681
0x05e...958A
0x48...c35c
03/27/202610:54:18 AMsell$181.06$2,011.842,477.0327,522.560.09
0x528...73D6
0x24...5a43
03/27/202610:45:55 AMsell$181.19$2,013.282,481.1227,568.090.09
0x528...73D6
0x61...8007
03/27/202610:38:54 AMsell$315.05$2,014.034,322.2327,630.620.1564
0xd6A...3C97
0x00...e6aa
03/27/202610:38:48 AMsell$20.17$2,017.12276.7227,672.940.01
0xA79...BC93
0x8d...1f4d
03/27/202610:38:39 AMsell$181.86$2,020.762,492.8527,698.440.09
0x528...73D6
0xca...a179
03/27/202610:37:26 AMsell$304.29$2,028.664,163.9627,759.760.15
0x528...73D6
0x09...5f43
03/27/20269:22:48 AMsell$57.81$2,037.81788.8127,805.450.02836
0xca2...Ac87
0xd8...6684
03/27/20268:40:06 AMsell$122.98$2,049.71,669.6827,828.140.06
0x528...73D6
0x91...4039