- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 8.85
- Pinagsama WCRO:
- $201,036.38
WETH/WCRO price stats sa Cronos
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,611.08. Ang presyo ng WETH ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,052.50. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $33,856,750.81. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $43,840.15. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $43,840.15.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $5,052.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 25,341.95, na naitala noong 4:48 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,611.08 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 4:46:37 PM | sell | $69.25 | $2,611.08 | 672.16 | 25,341.95 | 0.02652 | 0x8a...7cbd | |
| 06/03/2025 | 4:22:02 PM | sell | $157.44 | $2,624.07 | 1,526.4 | 25,440.03 | 0.06 | 0xd0...d974 | |
| 06/03/2025 | 3:35:46 PM | sell | $103.47 | $2,647.6 | 998.67 | 25,552.96 | 0.03908 | 0x20...8a03 | |
| 06/03/2025 | 2:56:48 PM | buy | $128.3 | $2,645.51 | 1,246.2 | 25,695.99 | 0.04849 | 0xdc...cd3d | |
| 06/03/2025 | 2:56:48 PM | buy | $128.34 | $2,634 | 1,246.59 | 25,584.2 | 0.04872 | 0xdc...cd3d | |
| 06/03/2025 | 2:34:35 PM | sell | $130.82 | $2,616.11 | 1,271.77 | 25,432.22 | 0.05 | 0x14...6ea5 | |
| 06/03/2025 | 2:00:01 PM | buy | $102.92 | $2,634.59 | 1,000 | 25,597.86 | 0.03906 | 0x19...ba4b | |
| 06/03/2025 | 1:49:29 PM | buy | $103.05 | $2,628.81 | 1,000 | 25,508.33 | 0.0392 | 0x9b...c2b6 | |
| 06/03/2025 | 1:18:30 PM | buy | $140.77 | $2,612.31 | 1,368.88 | 25,402.47 | 0.05388 | 0x2d...e57f | |
| 06/03/2025 | 1:17:23 PM | buy | $57.73 | $2,603.46 | 561.41 | 25,316.41 | 0.02217 | 0x06...5533 | |
| 06/03/2025 | 1:13:29 PM | sell | $129.47 | $2,589.25 | 1,259.91 | 25,195.83 | 0.05 | 0x19...5442 | |
| 06/03/2025 | 1:00:26 PM | buy | $51.39 | $2,609.21 | 500 | 25,381.78 | 0.01969 | 0xc9...6bfd | |
| 06/03/2025 | 12:26:46 PM | buy | $103.25 | $2,613.76 | 1,000 | 25,314.88 | 0.0395 | 0x75...0d57 | |
| 06/03/2025 | 11:21:42 AM | sell | $130.75 | $2,614.77 | 1,258.85 | 25,174.84 | 0.05 | 0xec...f27d | |
| 06/03/2025 | 8:55:39 AM | buy | $89.79 | $2,616.21 | 869.87 | 25,344.1 | 0.03432 | 0xa6...d7ad | |
| 06/03/2025 | 8:00:22 AM | buy | $25.46 | $2,616.07 | 246.25 | 25,294.38 | 0.009735 | 0x1d...68fe | |
| 06/03/2025 | 6:43:10 AM | buy | $103.46 | $2,611.41 | 1,000 | 25,238.88 | 0.03962 | 0xf1...f193 | |
| 06/03/2025 | 5:57:59 AM | buy | $131.01 | $2,615.77 | 1,259.06 | 25,138.47 | 0.05008 | 0x48...6653 | |
| 06/03/2025 | 4:47:06 AM | sell | $155.46 | $2,591.08 | 1,499.92 | 24,998.68 | 0.06 | 0x49...226b | |
| 06/03/2025 | 4:42:10 AM | sell | $129.57 | $2,591.24 | 1,256.18 | 25,120.88 | 0.05 | 0xee...251d |