WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,230.02
Presyo
44,839.42 WCRO
TVL
$76,193.82
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
164
Mga Bumili
103
Mga Nagbenta
61
Dami
10K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.69
Pinagsama WCRO:
$962,718.85

WETH/WCRO price stats sa Cronos

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,230.02. Ang presyo ng WETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $9,780.62. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $18,454,377.26. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $76,193.82. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $76,193.82.

Ang kabuuang transaksyon ng WETH/WCRO ay 164 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $9,780.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 44,839.42, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,230.02 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20262:33:51 AMbuy$9.93$2,230.02199.8544,839.420.004457
0xAe7...946B
0x9c...4641
11/06/202610:11:37 PMsell$53.16$2,239.611,058.3444,579.80.02374
0x6D1...4370
0x8f...4c10
11/06/202610:08:18 PMsell$271.52$2,243.025,404.6344,647.560.121
0xF5F...6d1B
0xa0...abbf
11/06/202610:08:18 PMbuy$526.17$2,253.8610,473.4844,863.450.2334
0xf6c...4410
0x0a...d78b
11/06/20269:38:08 PMsell$66.5$2,213.391,337.0344,499.320.03004
0xF6a...3832
0x01...9888
11/06/20269:37:58 PMsell$74.14$2,214.861,490.6344,528.940.03347
0x4B9...Eb9F
0x30...681d
11/06/20269:34:50 PMsell$200.89$2,217.744,038.8344,586.890.09058
0xF5F...6d1B
0x31...1009
11/06/20269:34:50 PMbuy$522.59$2,227.7310,506.5544,787.70.2345
0xf6c...4410
0x96...6d6d
11/06/20267:41:16 PMbuy$9.96$2,215.65201.0344,675.320.004499
0xAe7...946B
0xf7...4755
11/06/20267:40:22 PMbuy$10.02$2,228.68201.0344,671.10.0045
0xAe7...946B
0x7f...264d
11/06/20267:40:16 PMbuy$10.02$2,228.47201.0344,666.880.0045
0xAe7...946B
0x01...2c80
11/06/20267:40:16 PMbuy$10.02$2,228.26201.0344,662.660.004501
0xAe7...946B
0x89...6f5e
11/06/20267:40:07 PMbuy$10.02$2,228.05201.0344,658.440.004501
0xAe7...946B
0xe7...c600
11/06/20267:40:04 PMbuy$10.02$2,227.84201.0344,654.230.004501
0xAe7...946B
0x3a...1fdd
11/06/20267:39:45 PMbuy$10.03$2,227.63201.0544,650.010.004502
0xAe7...946B
0x54...8969
11/06/20267:39:25 PMbuy$9.97$2,214.08201.0544,645.790.004503
0xAe7...946B
0x46...22de
11/06/20267:39:24 PMbuy$9.97$2,213.88201.0544,641.570.004503
0xAe7...946B
0x06...5d97
11/06/20267:15:56 PMbuy$9.97$2,217.55200.7544,637.360.004497
0xAe7...946B
0xb5...c30a
11/06/20267:15:55 PMbuy$9.93$2,217.34199.944,633.160.004478
0xAe7...946B
0xa3...ffa5
11/06/20267:15:51 PMbuy$9.93$2,218.14199.944,628.970.004479
0xAe7...946B
0x39...207b