WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,388.06
Presyo
30,873.14 WCRO
TVL
$113,252.49
MKT CAP
$43.9M
5m
0%
1h
0.34%
4h
1.35%
24h
10.17%
Ibahagi
TXNS
161
Mga Bumili
55
Mga Nagbenta
106
Dami
26K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.48
Pinagsama WCRO:
$646,554.76

WETH/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $3,388.06. Ang presyo ng WETH ay pataas 10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $26,014.78. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,931,496.32. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $113,252.50. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $113,252.50.

Ang kabuuang transaksyon ng WETH/WCRO ay 161 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $26,014.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,873.14, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,388.06 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/202510:27:47 PMsell$188.36$3,388.061,716.4230,873.140.05559
0x693...8B98
0xad...5e35
07/16/202510:27:43 PMsell$346.72$3,394.143,159.4330,928.510.1021
0x1c0...ad4E
0x1f...7010
07/16/202510:27:42 PMsell$158.27$3,399.881,442.2130,980.830.04655
0xFEB...c9B9
0xf8...6449
07/16/202510:27:41 PMsell$9.7$3,401.7988.4430,998.240.002853
0xD37...7C49
0xed...3616
07/16/202510:27:38 PMbuy$1,211.13$3,406.3711,043.4331,060.080.3555
0x733...C550
0xd8...4a26
07/16/202510:27:01 PMsell$64.5$3,373.01588.2130,755.920.01912
0xaAB...c48a
0xe6...e7a6
07/16/202510:13:31 PMsell$20.8$3,375.37189.6330,764.740.006163
0x436...5CC6
0x04...1a51
07/16/202510:11:46 PMbuy$115.76$3,394.721,055.1430,940.330.0341
0xBdb...58AE
0x51...beca
07/16/202510:09:48 PMbuy$169.79$3,391.661,547.4730,910.760.05006
0x693...8B98
0x7e...f30b
07/16/202510:09:33 PMbuy$169.61$3,387.851,545.7630,875.630.05006
0x693...8B98
0xbb...d82d
07/16/202510:06:49 PMbuy$169.57$3,387.181,543.9630,840.560.05006
0x693...8B98
0x3a...47c4
07/16/202510:06:21 PMsell$307.76$3,368.462,802.2430,670.080.09136
0xD44...a316
0x73...8497
07/16/20259:59:48 PMsell$205.8$3,360.781,881.4330,723.10.06123
0x17f...Ec91
0xa5...b004
07/16/20259:46:30 PMsell$90.75$3,352.02832.6830,753.850.02707
0xf02...EEEE
0xdf...1679
07/16/20259:38:03 PMsell$222.55$3,364.92,036.230,786.360.06613
0x693...8B98
0x27...7bb8
07/16/20259:37:35 PMsell$67.36$3,368.19616.3230,816.440.02
0xA79...BC93
0xfb...5a84
07/16/20259:35:43 PMsell$168.55$3,370.861,542.1530,840.920.05
0x693...8B98
0x78...e7aa
07/16/20259:34:41 PMsell$168.76$3,374.81,543.9930,875.950.05
0x693...8B98
0xec...1f4a
07/16/20259:33:48 PMsell$168.83$3,376.461,545.6630,911.040.05
0x693...8B98
0xf2...b611
07/16/20259:25:14 PMsell$168.74$3,374.541,547.4330,946.180.05
0x693...8B98
0x7c...404f