WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,361.82
Presyo
16,724.24 WCRO
TVL
$165,623.98
MKT CAP
$56.6M
5m
0%
1h
0%
4h
1.23%
24h
-0.96%
Ibahagi
TXNS
170
Mga Bumili
79
Mga Nagbenta
91
Dami
23K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
32.3
Pinagsama WCRO:
$94,783.12

WETH/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $4,361.82. Ang presyo ng WETH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $22,684.80. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $56,557,724.37. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $165,623.99. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $165,623.99.

Ang kabuuang transaksyon ng WETH/WCRO ay 170 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $22,684.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 16,724.24, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,361.82 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/202510:59:21 AMsell$20.57$4,361.8278.8716,724.240.004715
0xC62...5555
0x62...a4cf
09/03/202510:59:20 AMbuy$130.4$4,382.4450016,803.30.02975
0x528...73D6
0x35...100d
09/03/202510:52:07 AMsell$20.56$4,355.4878.7716,681.050.004722
0x06a...cb2A
0x06...f63c
09/03/202510:52:06 AMbuy$218.71$4,371.52837.6516,742.460.05003
0x661...ae7C
0xac...fccd
09/03/202510:40:02 AMbuy$130.93$4,368.5450016,681.820.02997
0x528...73D6
0xda...7218
09/03/202510:40:03 AMsell$20.75$4,34879.2316,603.390.004772
0x01a...1DD3
0xa3...fae2
09/03/202510:31:43 AMsell$20.56$4,338.4878.516,560.370.00474
0xf02...EEEE
0x9e...5c85
09/03/202510:31:42 AMbuy$217.94$4,354.49831.916,621.470.05005
0x693...8B98
0xe8...dc86
09/03/202510:31:27 AMbuy$101.09$4,303.53385.8716,426.930.02349
0x17d...62C4
0x31...eea1
09/03/202510:31:25 AMbuy$1,294.23$4,231.514,940.216,152.050.3058
0x01e...76B5
0x11...f85a
09/03/202510:31:27 AMbuy$337.53$4,326.011,288.416,512.750.07802
0x114...2541
0x6f...ac25
09/03/202510:31:24 AMsell$1,816.24$4,231.556,934.7616,156.870.4292
0x0f4...3835
0xbe...9817
09/03/202510:09:08 AMsell$150.13$4,353.93568.4516,485.170.03448
0xd6a...532d
0x7c...d563
09/03/202510:08:08 AMsell$41.37$4,363.72156.6516,522.270.009481
0x03a...5770
0x7b...346f
09/03/202510:07:47 AMsell$82.96$4,380.83313.3616,546.320.01893
0xC62...5555
0xac...3d16
09/03/202510:01:24 AMbuy$150.57$4,365.67573.6516,632.720.03448
0xd6a...532d
0xe3...55c1
09/03/20259:58:10 AMbuy$150.48$4,357.96572.3216,573.940.03453
0xd6a...532d
0x9c...c4f9
09/03/20259:48:15 AMsell$129.98$4,332.86494.1216,470.740.03
0x528...73D6
0xa6...e0d9
09/03/20259:46:56 AMsell$150.36$4,346.98571.6316,525.230.03459
0xd6a...532d
0x94...54e0
09/03/20259:45:12 AMsell$129.85$4,328.64497.3916,579.990.03
0x528...73D6
0x55...61b9