WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,245.44
Presyo
24,851.78 WCRO
TVL
$166,368.44
MKT CAP
$55M
5m
0%
1h
-0.44%
4h
-0.92%
24h
1.03%
Ibahagi
TXNS
189
Mga Bumili
114
Mga Nagbenta
75
Dami
44K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
24.05
Pinagsama WCRO:
$375,946.55

WETH/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $4,245.44. Ang presyo ng WETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $44,048.46. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $55,048,720.77. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $166,368.44. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $166,368.44.

Ang kabuuang transaksyon ng WETH/WCRO ay 189 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $44,048.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 24,851.78, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,245.44 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/202510:57:07 AMbuy$212.45$4,245.441,243.6624,851.780.05004
0x661...ae7C
0xa9...c88a
08/11/202510:57:00 AMbuy$261.77$4,2461,530.524,824.990.06165
0x17f...Ec91
0x0c...695b
08/11/202510:26:26 AMsell$212.11$4,241.891,233.824,673.450.05
0x661...ae7C
0x0c...4b16
08/11/202510:26:17 AMsell$249.39$4,245.881,450.7724,699.290.05873
0x5fe...1317
0x1f...ec74
08/11/202510:24:54 AMsell$211.81$4,235.831,236.3624,725.170.05
0x661...ae7C
0xe6...d977
08/11/202510:24:14 AMsell$211.75$4,234.581,237.5724,749.010.05
0x661...ae7C
0xfd...a53e
08/11/202510:21:05 AMsell$211.66$4,232.721,238.7824,772.890.05
0x661...ae7C
0x64...aece
08/11/202510:18:39 AMsell$211.85$4,236.541,239.9924,796.790.05
0x661...ae7C
0xc0...c15c
08/11/202510:01:47 AMbuy$213.39$4,264.151,248.3824,946.20.05004
0x661...ae7C
0x57...2f04
08/11/20259:54:09 AMbuy$118.34$4,275.2669024,927.450.02768
0x314...fEBC
0x1e...f7db
08/11/20259:52:37 AMsell$240.17$4,250.161,400.5724,784.980.0565
0x31B...7d9e
0xd9...8d4f
08/11/20259:52:15 AMsell$240.07$4,252.911,400.5924,811.960.05644
0x5fe...1317
0x88...a956
08/11/20259:51:55 AMsell$212.62$4,252.071,24224,837.390.05
0x693...8B98
0xd3...dd03
08/11/20259:51:14 AMsell$212.69$4,253.361,243.224,861.320.05
0x693...8B98
0x8c...0f93
08/11/20259:50:49 AMsell$212.98$4,259.171,244.424,885.280.05
0x693...8B98
0x3c...0009
08/11/20259:50:18 AMsell$213.38$4,267.31,245.5924,909.280.05
0x693...8B98
0xb5...1789
08/11/20259:49:04 AMsell$212.81$4,253.471,247.4624,933.310.05003
0x693...8B98
0x2b...31b6
08/11/20259:48:56 AMsell$253.84$4,257.751,488.1124,959.70.05962
0x693...8B98
0x78...f73e
08/11/20259:44:46 AMbuy$214.18$4,280.541,256.5425,112.420.05003
0x31B...7d9e
0x51...c8c4
08/11/20259:40:48 AMsell$8.94$4,255.1152.4724,950.390.002103
0x0D6...0e9D
0x6d...e776