WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,477.37
Presyo
43,261.98 WCRO
TVL
$82,133.06
MKT CAP
$32.1M
5m
0%
1h
0.07%
4h
0.28%
24h
0.15%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.84
Pinagsama WCRO:
$878,530.19

WETH/WCRO price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,477.37. Ang presyo ng WETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,751.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,122,963.40. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $82,133.06. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $82,133.06.

Ang kabuuang transaksyon ng WETH/WCRO ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $2,751.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 43,261.98, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,477.37 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/07/202611:40:38 AMbuy$83.36$2,477.371,455.7743,261.980.03365
0x4d9...ECDC
0x3d...4b61
09/07/202611:29:51 AMsell$123.04$2,460.732,148.7242,971.460.05
0x5fe...1317
0x66...8b80
09/07/202611:23:48 AMbuy$119.12$2,475.622,080.2443,231.50.04811
0x9a6...0a64
0x71...0ca5
09/07/202611:02:22 AMsell$123.79$2,475.662,148.8642,973.550.05
0x17f...Ec91
0x6d...e0a1
09/07/20269:10:49 AMsell$124.05$2,4812,151.8443,033.80.05
0x693...8B98
0x85...c8dc
09/07/20268:25:57 AMsell$123.34$2,466.632,154.9943,094.170.05
0x693...8B98
0x94...53d9
09/07/20268:15:58 AMsell$44.35$2,480.84771.1543,135.220.01787
0x921...3c12
0xcc...28b5
09/07/20268:12:27 AMsell$47$2,481.45817.543,157.510.01894
0x072...8d26
0x87...d9ad
09/07/20267:39:08 AMsell$9.93$2,470.4173.6643,171.420.004022
0xAe7...946B
0x15...2e9c
09/07/20263:09:17 AMsell$160.54$2,500.392,774.5743,212.80.0642
0x776...A3b1
0x91...c9db
09/07/20262:58:37 AMsell$121.83$2,487.082,120.1943,281.570.04898
0xCB5...fa12
0x50...a1f7
09/07/20262:38:33 AMbuy$83.44$2,510.711,447.4343,552.010.03323
0xBC7...E33f
0x59...2e58
09/07/20261:04:39 AMsell$124.96$2,499.012,165.3243,301.240.05
0x31B...7d9e
0x5c...c297
09/06/202611:37:01 PMbuy$84.59$2,496.511,476.4943,572.020.03388
0x964...806e
0xec...a1c7
09/06/202611:03:24 PMbuy$89.37$2,497.981,557.4843,529.250.03578
0xF74...E068
0x4c...e149
09/06/202610:52:07 PMbuy$124.06$2,490.862,165.4743,476.80.0498
0x291...c8c9
0xba...23cc
09/06/202610:50:27 PMbuy$32.82$2,488.65572.8543,438.240.01318
0x81F...abC8
0xbc...76a6
09/06/202610:35:16 PMbuy$128.57$2,500.082,231.9643,398.750.05142
0x1cF...fC56
0x79...7ae6
09/06/20269:16:58 PMbuy$104.4$2,496.771,812.4143,341.860.04181
0x81F...abC8
0x75...4d08
09/06/20269:10:06 PMbuy$64.28$2,494.41,115.9943,300.690.02577
0x4f1...43a9
0x23...cdc9