WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,029.44
Presyo
29,959.32 WCRO
TVL
$77,317.39
MKT CAP
$26.3M
5m
0%
1h
2.32%
4h
0.51%
24h
0.85%
Ibahagi
TXNS
233
Mga Bumili
98
Mga Nagbenta
135
Dami
7K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
20.61
Pinagsama WCRO:
$523,626.17

WETH/WCRO price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,029.44. Ang presyo ng WETH ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $7,252.26. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,314,868.40. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $77,317.40. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $77,317.40.

Ang kabuuang transaksyon ng WETH/WCRO ay 233 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $7,252.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,959.32, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,029.44 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/20263:33:11 PMbuy$91.29$2,029.441,347.6529,959.320.04498
0x57E...9694
0x9a...8d61
05/29/20263:30:49 PMbuy$128.29$2,022.421,898.0629,920.350.06343
0x4a4...60D0
0xbc...4c8f
05/29/20263:28:17 PMsell$104.57$2,008.791,547.9929,736.980.05205
0x17f...Ec91
0xce...efa6
05/29/20263:12:58 PMbuy$128.5$2,015.191,907.4129,911.950.06376
0xF5F...6d1B
0x0c...8bcb
05/29/20263:12:08 PMsell$100.14$2,002.761,486.5529,727.780.05
0x5fe...1317
0xdb...7ffc
05/29/20263:11:47 PMbuy$163.68$2,013.912,429.829,895.680.08127
0x32B...2397
0x44...ddc4
05/29/20263:11:12 PMbuy$10.27$2,011.82152.5729,864.720.005108
0xAe7...946B
0x82...eebb
05/29/20263:11:10 PMbuy$10.27$2,011.58152.5829,861.060.005109
0xAe7...946B
0x22...a22e
05/29/20263:11:00 PMbuy$10.27$2,011.33152.5929,857.40.00511
0xAe7...946B
0xe7...e4bf
05/29/20263:10:04 PMbuy$78.48$2,010.271,165.1429,841.60.03904
0x112...9c4d
0x26...013f
05/29/20263:07:24 PMbuy$100.47$2,007.741,491.8129,809.760.05004
0x661...ae7C
0xe5...e864
05/29/20262:53:09 PMsell$6.17$1,98692.0229,614.510.003107
0x956...922a
0xfe...9aad
05/29/20262:50:15 PMbuy$126.8$1,981.191,905.4929,771.290.064
0x657...f172
0xd5...a845
05/29/20262:43:58 PMbuy$99.25$1,983.381,487.7829,730.680.05004
0x17f...Ec91
0x64...f525
05/29/20261:43:06 PMbuy$100.24$2,003.221,48629,695.110.05004
0x661...ae7C
0x1b...8067
05/29/20261:34:11 PMsell$9.97$1,976.92148.7829,501.330.005043
0xAe7...946B
0xa8...06aa
05/29/20261:34:08 PMsell$9.97$1,977.16148.8429,504.880.005044
0xAe7...946B
0xf2...e8cd
05/29/20261:33:45 PMsell$9.96$1,977.64148.7629,511.970.00504
0xAe7...946B
0xce...ad2c
05/29/20261:33:46 PMsell$9.97$1,977.4148.929,508.420.005046
0xAe7...946B
0x9e...c325
05/29/20261:33:44 PMsell$9.97$1,977.87148.8229,515.520.005042
0xAe7...946B
0xe8...87f2