WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,912.2
Presyo
34,895.67 WCRO
TVL
$73,708.27
MKT CAP
$24.8M
5m
0%
1h
-0.54%
4h
0.63%
24h
2.58%
Ibahagi
TXNS
99
Mga Bumili
81
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
15.04
Pinagsama WCRO:
$820,012.3

WETH/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $1,912.2. Ang presyo ng WETH ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $5,609.35. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,794,696.26. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $73,708.28. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $73,708.28.

Ang kabuuang transaksyon ng WETH/WCRO ay 99 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $5,609.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 34,895.67, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,912.2 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20268:00:14 AMbuy$63.41$1,912.21,157.334,895.670.03316
0x882...6343
0x5d...46bb
07/29/20268:00:13 AMsell$43.45$1,900.61792.934,683.560.02286
0x48f...8ae6
0xbb...2e2f
07/29/20267:59:36 AMbuy$144.09$1,911.212,629.4634,877.070.07539
0x083...573D
0x6e...dac8
07/29/20267:07:38 AMbuy$157.04$1,910.392,863.3534,830.570.0822
0x41E...fD50
0xfb...7716
07/29/20267:02:01 AMbuy$139.57$1,910.382,541.4834,784.850.07306
0xF5F...6d1B
0xa2...2480
07/29/20267:00:04 AMbuy$138.07$1,922.552,495.1734,742.270.07181
0x065...da31
0x6b...9ee9
07/29/20266:26:14 AMbuy$150.89$1,900.752,754.634,697.910.07938
0xE89...8851
0xc0...00ce
07/29/20265:39:06 AMbuy$95.6$1,910.141,734.8434,660.010.05005
0x17f...Ec91
0x4c...9b1f
07/29/20265:22:08 AMbuy$139.58$1,896.852,547.8134,623.870.07358
0x083...573D
0xc8...edf9
07/29/20265:03:04 AMbuy$153.34$1,894.682,798.6634,578.770.08093
0x112...9c4d
0x61...2c7f
07/29/20264:51:50 AMbuy$155.36$1,903.532,818.4534,531.430.08161
0x604...D127
0x18...77dc
07/29/20264:38:28 AMbuy$164.09$1,902.742,973.8134,482.640.08624
0xf28...B24F
0x24...8796
07/29/20264:38:28 AMbuy$10.04$1,901.28181.9534,456.080.00528
0xAe7...946B
0x58...e357
07/29/20264:38:26 AMbuy$10.04$1,901.11181.9534,453.010.005281
0xAe7...946B
0x1f...8f35
07/29/20264:35:00 AMbuy$105.34$1,900.141,909.0934,435.420.05543
0x0bA...6AA7
0xe9...a5f4
07/29/20263:31:27 AMsell$17.69$1,888.21320.734,215.840.009372
0xAe7...946B
0xc4...46a5
07/29/20262:33:35 AMsell$94.71$1,894.211,711.7834,232.890.05
0x1DA...6Bb5
0x2c...40f3
07/29/20262:00:34 AMsell$101.7$1,897.341,836.6534,262.660.0536
0x924...F1c0
0x2e...a58c
07/29/20261:07:42 AMbuy$96.26$1,921.481,726.9134,470.140.05009
0x5fe...1317
0xd2...158a
07/28/202611:55:52 PMbuy$138.77$1,920.132,488.7234,434.660.07227
0xa26...E10c
0xfd...86eb