WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,911.78
Presyo
32,244.42 WCRO
TVL
$96,595.63
MKT CAP
$37.8M
5m
0%
1h
0%
4h
-0.41%
24h
-0.93%
Ibahagi
TXNS
40
Mga Bumili
26
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
10.51
Pinagsama WCRO:
$730,541.19

WETH/WCRO price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,911.78. Ang presyo ng WETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,419.52. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,755,732.77. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $96,595.63. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $96,595.63.

Ang kabuuang transaksyon ng WETH/WCRO ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $6,419.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,244.42, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,911.78 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/25/202612:54:46 PMsell$145.6$2,911.781,612.4232,244.420.050xf2...6100
01/25/202612:24:23 PMbuy$180.69$2,930.322,00032,434.450.061660xe4...283f
01/25/202611:14:11 AMbuy$147.73$2,933.21,631.5732,393.510.050360xb2...7b47
01/25/202611:01:15 AMsell$146.82$2,936.191,610.1632,199.260.050x18...93dc
01/25/202610:51:35 AMsell$146.98$2,939.491,611.9132,235.470.050x01...b7f4
01/25/202610:30:32 AMsell$71.96$2,942.89789.2932,275.030.024450x0f...2bc1
01/25/202610:30:33 AMsell$50.89$2,941.51558.1932,259.870.01730x78...9d2f
01/25/202610:27:49 AMsell$10.94$2,920.36120.9532,285.270.0037460xc2...9121
01/25/20268:53:57 AMbuy$83.66$2,923.82929.1832,470.740.028610xbb...7ea0
01/25/20267:34:27 AMbuy$125.66$2,945.031,384.432,444.640.042660xd4...0b18
01/25/20265:22:46 AMbuy$70.29$2,939.51775.3132,420.280.023910xc5...e6ac
01/25/20265:19:27 AMbuy$65.88$2,937.98726.6432,403.350.022420xf3...3ebd
01/25/20261:47:58 AMbuy$83.79$2,935.3924.5532,384.750.028540xb3...6fd4
01/25/20261:43:17 AMsell$146.91$2,937.91,610.1232,198.460.050xa9...318b
01/25/20261:31:04 AMbuy$214.05$2,954.772,346.0532,384.280.072440x7a...a08b
01/25/20261:23:38 AMbuy$252.73$2,942.672,776.432,326.590.085880x53...3d85
01/25/20261:23:08 AMbuy$262.93$2,960.292,865.5732,263.10.088810x9f...0991
01/25/20261:18:53 AMbuy$186.43$2,940.222,042.2832,207.930.06340x4d...0505
01/25/20261:18:48 AMbuy$232.8$2,959.752,529.2832,156.580.078650x08...fd5c
01/25/202612:49:22 AMbuy$89.01$2,951.21968.7532,117.320.030160x13...6279