WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,196.11
Presyo
24,542.64 WCRO
TVL
$150,289.52
MKT CAP
$54.4M
5m
0%
1h
-0.09%
4h
1.83%
24h
2.29%
Ibahagi
TXNS
181
Mga Bumili
103
Mga Nagbenta
78
Dami
42K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
22.15
Pinagsama WCRO:
$335,302.96

WETH/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $4,196.11. Ang presyo ng WETH ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $41,691.90. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $54,409,111.70. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $150,289.52. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $150,289.52.

Ang kabuuang transaksyon ng WETH/WCRO ay 181 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $41,691.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 24,542.64, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,196.11 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/20256:39:33 PMsell$248.61$4,196.111,454.1424,542.640.05924
0xEeA...9263
0x09...2180
10/13/20256:25:55 PMbuy$249.6$4,218.681,460.8724,690.530.05916
0xEeA...9263
0xae...6b67
10/13/20256:21:25 PMbuy$210.8$4,213.661,233.8724,663.030.05002
0x661...ae7C
0xbb...2ead
10/13/20256:00:33 PMsell$253.78$4,229.781,471.0624,517.720.06
0x528...73D6
0xbf...f255
10/13/20255:59:48 PMsell$251.99$4,199.921,472.8624,547.680.06
0x528...73D6
0x0a...6f43
10/13/20255:19:20 PMsell$141.43$4,156.62836.0424,571.20.03402
0xFEB...c9B9
0x8d...af32
10/13/20255:18:56 PMsell$249.64$4,160.711,475.6824,594.750.06
0x528...73D6
0xe2...e983
10/13/20254:26:25 PMbuy$252.86$4,171.091,50024,742.790.06062
0x528...73D6
0x8c...8ce2
10/13/20254:25:05 PMsell$207.22$4,144.091,229.7324,591.840.05
0x693...8B98
0x29...603e
10/13/20254:24:55 PMsell$124.37$4,145.91738.3524,611.90.03
0x7fB...0Dc9
0x2d...579b
10/13/20254:24:05 PMsell$206.61$4,131.811,231.7424,631.990.05
0x661...ae7C
0xf0...b54e
10/13/20254:22:31 PMsell$27.75$4,134165.4624,646.250.006713
0xFcF...DDDD
0x06...7424
10/13/20254:22:30 PMbuy$754.8$4,151.484,50024,750.440.1818
0x528...73D6
0x99...e43b
10/13/20254:21:45 PMbuy$253.01$4,164.471,50024,689.160.06075
0x528...73D6
0xb3...caad
10/13/20254:21:07 PMbuy$253.01$4,159.31,50024,658.530.06083
0x528...73D6
0x38...4f54
10/13/20254:16:13 PMbuy$251.45$4,172.451,484.224,628.090.06026
0xEeA...9263
0x17...8e58
10/13/20254:13:34 PMbuy$207.44$4,143.011,231.7424,600.40.05007
0x693...8B98
0xe3...0f3f
10/13/20254:10:51 PMbuy$254.16$4,163.631,50024,572.570.06104
0x528...73D6
0x10...3c24
10/13/20253:57:20 PMbuy$67.32$4,132.5740024,553.220.01629
0x658...787B
0xb0...4021
10/13/20253:36:11 PMsell$250.16$4,126.251,480.3224,417.10.06062
0xEeA...9263
0x1a...3942