Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 26.55
- Pinagsama WCRO:
- $788,754.64
WETH/WCRO price stats sa Cronos
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $1,709.55. Ang presyo ng WETH ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $10,187.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,167,057.90. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $91,431.73. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $91,431.73.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 105 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $10,187.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 29,290.82, na naitala noong 8:49 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,709.55 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:04:05 PM | buy | $168.53 | $1,709.55 | 2,887.57 | 29,290.82 | 0.09858 | 0x6d...f016 | |
| 06/18/2026 | 8:01:10 PM | buy | $10.01 | $1,708.4 | 171.55 | 29,274.49 | 0.00586 | 0xe3...d000 | |
| 06/18/2026 | 8:01:10 PM | buy | $10.01 | $1,706.99 | 171.65 | 29,250.3 | 0.005868 | 0x00...fda2 | |
| 06/18/2026 | 8:01:10 PM | buy | $122.24 | $1,707.69 | 2,094.67 | 29,262.4 | 0.07158 | 0x5f...9a85 | |
| 06/18/2026 | 8:01:00 PM | buy | $75.63 | $1,706.53 | 1,296.12 | 29,242.47 | 0.04432 | 0x16...3326 | |
| 06/18/2026 | 8:01:00 PM | buy | $10.03 | $1,705.16 | 172.01 | 29,218.98 | 0.005887 | 0x2f...6002 | |
| 06/18/2026 | 8:01:00 PM | buy | $85.66 | $1,705.67 | 1,467.9 | 29,227.73 | 0.05022 | 0xa1...1784 | |
| 06/18/2026 | 8:00:39 PM | buy | $10.04 | $1,704.76 | 172.12 | 29,217.14 | 0.005891 | 0x6a...83be | |
| 06/18/2026 | 8:00:38 PM | buy | $10.05 | $1,704.65 | 172.24 | 29,215.31 | 0.005895 | 0x7c...9db1 | |
| 06/18/2026 | 8:00:32 PM | buy | $10.05 | $1,704.55 | 172.32 | 29,213.47 | 0.005898 | 0x2f...0d7c | |
| 06/18/2026 | 8:00:28 PM | buy | $10.06 | $1,704.44 | 172.49 | 29,211.63 | 0.005905 | 0xbf...915a | |
| 06/18/2026 | 8:00:27 PM | buy | $10.06 | $1,704.33 | 172.55 | 29,209.79 | 0.005907 | 0x94...7a0b | |
| 06/18/2026 | 8:00:26 PM | buy | $10.07 | $1,704.23 | 172.66 | 29,207.95 | 0.005911 | 0x58...5b8d | |
| 06/18/2026 | 8:00:25 PM | buy | $10.08 | $1,704.12 | 172.78 | 29,206.11 | 0.005916 | 0x27...32bb | |
| 06/18/2026 | 8:00:24 PM | buy | $10.08 | $1,704.01 | 172.87 | 29,204.27 | 0.005919 | 0x02...44fd | |
| 06/18/2026 | 8:00:18 PM | buy | $10.09 | $1,703.9 | 173.03 | 29,202.42 | 0.005925 | 0x15...8610 | |
| 06/18/2026 | 7:55:07 PM | buy | $10.1 | $1,702.49 | 173.34 | 29,200.57 | 0.005936 | 0x81...8ba4 | |
| 06/18/2026 | 7:55:06 PM | buy | $10.11 | $1,702.38 | 173.42 | 29,198.73 | 0.005939 | 0x28...e336 | |
| 06/18/2026 | 7:52:38 PM | buy | $10.11 | $1,701.64 | 173.58 | 29,196.88 | 0.005945 | 0x75...e24e | |
| 06/18/2026 | 7:52:37 PM | buy | $10.12 | $1,701.53 | 173.66 | 29,195.02 | 0.005948 | 0xcc...c80f |