WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,928.41
Presyo
32,208.18 WCRO
TVL
$97,222.24
MKT CAP
$38M
5m
0%
1h
0.59%
4h
-0.26%
24h
-1.21%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
10.56
Pinagsama WCRO:
$728,929.97

WETH/WCRO price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,928.41. Ang presyo ng WETH ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,195.39. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,971,473.40. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $97,222.25. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $97,222.25.

Ang kabuuang transaksyon ng WETH/WCRO ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $6,195.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,208.18, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,928.41 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/25/20263:00:49 PMsell$146.43$2,928.411,610.5832,208.180.05
0x661...ae7C
0x2d...681d
01/25/20262:49:01 PMsell$0.05756$2,911.150.637232,226.290.00001977
0x580...4bed
0x7b...d872
01/25/202612:54:46 PMsell$145.6$2,911.781,612.4232,244.420.05
0x693...8B98
0xf2...6100
01/25/202612:24:23 PMbuy$180.69$2,930.322,00032,434.450.06166
0x528...73D6
0xe4...283f
01/25/202611:14:11 AMbuy$147.73$2,933.21,631.5732,393.510.05036
0x693...8B98
0xb2...7b47
01/25/202611:01:15 AMsell$146.82$2,936.191,610.1632,199.260.05
0x693...8B98
0x18...93dc
01/25/202610:51:35 AMsell$146.98$2,939.491,611.9132,235.470.05
0x693...8B98
0x01...b7f4
01/25/202610:30:32 AMsell$71.96$2,942.89789.2932,275.030.02445
0x227...341f
0x0f...2bc1
01/25/202610:30:33 AMsell$50.89$2,941.51558.1932,259.870.0173
0x227...341f
0x78...9d2f
01/25/202610:27:49 AMsell$10.94$2,920.36120.9532,285.270.003746
0x3B5...6B5a
0xc2...9121
01/25/20268:53:57 AMbuy$83.66$2,923.82929.1832,470.740.02861
0x5f7...2944
0xbb...7ea0
01/25/20267:34:27 AMbuy$125.66$2,945.031,384.432,444.640.04266
0xA27...0507
0xd4...0b18
01/25/20265:22:46 AMbuy$70.29$2,939.51775.3132,420.280.02391
0x541...5070
0xc5...e6ac
01/25/20265:19:27 AMbuy$65.88$2,937.98726.6432,403.350.02242
0xbAd...db2D
0xf3...3ebd
01/25/20261:47:58 AMbuy$83.79$2,935.3924.5532,384.750.02854
0x3DD...e278
0xb3...6fd4
01/25/20261:43:17 AMsell$146.91$2,937.91,610.1232,198.460.05
0x661...ae7C
0xa9...318b
01/25/20261:31:04 AMbuy$214.05$2,954.772,346.0532,384.280.07244
0xE75...70bE
0x7a...a08b
01/25/20261:23:38 AMbuy$252.73$2,942.672,776.432,326.590.08588
0xe6d...6af8
0x53...3d85
01/25/20261:23:08 AMbuy$262.93$2,960.292,865.5732,263.10.08881
0x25a...FbD5
0x9f...0991
01/25/20261:18:53 AMbuy$186.43$2,940.222,042.2832,207.930.0634
0xb19...53B9
0x4d...0505