WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,709.55
Presyo
29,290.82 WCRO
TVL
$91,431.72
MKT CAP
$22.2M
5m
0%
1h
1.69%
4h
1.38%
24h
-2.01%
Ibahagi
TXNS
105
Mga Bumili
57
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
26.55
Pinagsama WCRO:
$788,754.64

WETH/WCRO price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $1,709.55. Ang presyo ng WETH ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $10,187.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,167,057.90. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $91,431.73. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $91,431.73.

Ang kabuuang transaksyon ng WETH/WCRO ay 105 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $10,187.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,290.82, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,709.55 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/18/20268:04:05 PMbuy$168.53$1,709.552,887.5729,290.820.098580x6d...f016
06/18/20268:01:10 PMbuy$10.01$1,708.4171.5529,274.490.005860xe3...d000
06/18/20268:01:10 PMbuy$10.01$1,706.99171.6529,250.30.0058680x00...fda2
06/18/20268:01:10 PMbuy$122.24$1,707.692,094.6729,262.40.071580x5f...9a85
06/18/20268:01:00 PMbuy$75.63$1,706.531,296.1229,242.470.044320x16...3326
06/18/20268:01:00 PMbuy$10.03$1,705.16172.0129,218.980.0058870x2f...6002
06/18/20268:01:00 PMbuy$85.66$1,705.671,467.929,227.730.050220xa1...1784
06/18/20268:00:39 PMbuy$10.04$1,704.76172.1229,217.140.0058910x6a...83be
06/18/20268:00:38 PMbuy$10.05$1,704.65172.2429,215.310.0058950x7c...9db1
06/18/20268:00:32 PMbuy$10.05$1,704.55172.3229,213.470.0058980x2f...0d7c
06/18/20268:00:28 PMbuy$10.06$1,704.44172.4929,211.630.0059050xbf...915a
06/18/20268:00:27 PMbuy$10.06$1,704.33172.5529,209.790.0059070x94...7a0b
06/18/20268:00:26 PMbuy$10.07$1,704.23172.6629,207.950.0059110x58...5b8d
06/18/20268:00:25 PMbuy$10.08$1,704.12172.7829,206.110.0059160x27...32bb
06/18/20268:00:24 PMbuy$10.08$1,704.01172.8729,204.270.0059190x02...44fd
06/18/20268:00:18 PMbuy$10.09$1,703.9173.0329,202.420.0059250x15...8610
06/18/20267:55:07 PMbuy$10.1$1,702.49173.3429,200.570.0059360x81...8ba4
06/18/20267:55:06 PMbuy$10.11$1,702.38173.4229,198.730.0059390x28...e336
06/18/20267:52:38 PMbuy$10.11$1,701.64173.5829,196.880.0059450x75...e24e
06/18/20267:52:37 PMbuy$10.12$1,701.53173.6629,195.020.0059480xcc...c80f