WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,679.26
Presyo
40,012.37 WCRO
TVL
$93,841.78
MKT CAP
$34.7M
5m
0%
1h
-0.31%
4h
-1.21%
24h
-0.42%
Ibahagi
TXNS
145
Mga Bumili
82
Mga Nagbenta
63
Dami
17K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
15.92
Pinagsama WCRO:
$764,404.16

WETH/WCRO price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,679.26. Ang presyo ng WETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $17,136.88. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,740,850.00. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $93,841.78. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $93,841.78.

Ang kabuuang transaksyon ng WETH/WCRO ay 145 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $17,136.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 40,012.37, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,679.26 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20264:36:34 PMbuy$0.6026$2,679.26940,012.370.0002249
0x34B...51D6
0xd5...f417
09/27/20263:43:07 PMbuy$43.07$2,687.49641.1940,004.030.01602
0x1fE...f43f
0xf1...9364
09/27/20263:27:41 PMbuy$76.35$2,670.631,143.139,981.150.02859
0x2D5...63c8
0xdd...3f9d
09/27/20263:27:32 PMbuy$100.98$2,669.711,511.0339,947.120.03782
0xaa4...0aeb
0xff...f6e3
09/27/20263:25:44 PMbuy$20.99$2,675.71313.2839,923.750.007847
0x9DE...1554
0x0b...82e0
09/27/20263:17:30 PMbuy$3.11$2,675.2246.5139,919.140.001165
0x882...B670
0x25...dea7
09/27/20263:05:13 PMbuy$25.79$2,687.7383.0139,913.640.009596
0x227...341f
0xef...eb4d
09/27/20261:48:28 PMbuy$135.52$2,709.421,994.9739,883.180.05002
0x17f...Ec91
0x40...8674
09/27/20261:14:37 PMbuy$69.93$2,693.161,034.6739,844.40.02596
0x781...FB88
0xd3...5c95
09/27/202612:54:06 PMsell$112.41$2,711.941,642.0439,613.480.04145
0xBC7...E33f
0x1d...758a
09/27/202612:24:22 PMbuy$135.15$2,701.441,993.5439,847.80.05002
0x1DA...6Bb5
0x14...17a4
09/27/202611:57:56 AMbuy$63.01$2,713.44924.5539,810.460.02322
0x972...f328
0x8c...0563
09/27/202611:57:50 AMbuy$134.04$2,706.931,966.6139,714.90.04951
0x882...6343
0xe4...4702
09/27/202611:57:56 AMbuy$156.16$2,710.642,291.1939,769.320.05761
0x17f...Ec91
0x18...27b9
09/27/202611:55:57 AMbuy$135.53$2,708.21,984.9739,664.420.05004
0x1DA...6Bb5
0xbd...59e9
09/27/202611:54:24 AMbuy$135.49$2,708.231,981.9339,613.780.05003
0x17f...Ec91
0x73...1c1b
09/27/202611:53:43 AMbuy$135.48$2,706.511,980.4239,563.230.05005
0x5fe...1317
0x38...e8e7
09/27/202611:51:26 AMbuy$135.42$2,706.111,977.3739,512.770.05004
0x17f...Ec91
0xea...aa2b
09/27/202611:51:07 AMbuy$176.66$2,703.932,577.8539,454.730.06533
0x5fe...1317
0x66...8cfc
09/27/202611:45:12 AMbuy$64.17$2,701.02936.439,409.990.02376
0x972...f328
0xfd...0574