- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 9.8
- Pinagsama WCRO:
- $175,365.94
WETH/WCRO price stats sa Cronos
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,322.3. Ang presyo ng WETH ay pataas 20.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $14,671.66. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,112,319.83. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $40,247.83. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $40,247.83.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 120 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $14,671.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 23,286.59, na naitala noong 10:56 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,322.3 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:33:40 AM | buy | $116.33 | $2,322.3 | 1,166.56 | 23,286.59 | 0.05009 | 0x84...42d6 | |
| 05/09/2025 | 9:33:00 AM | buy | $9.12 | $2,317.02 | 91.51 | 23,233.62 | 0.003938 | 0x0e...e232 | |
| 05/09/2025 | 9:28:25 AM | sell | $124.73 | $2,308.63 | 1,250.46 | 23,143.08 | 0.05403 | 0xf3...8ece | |
| 05/09/2025 | 9:27:41 AM | sell | $115.98 | $2,319.56 | 1,162.31 | 23,244.57 | 0.05 | 0xd3...7639 | |
| 05/09/2025 | 9:23:15 AM | sell | $134.36 | $2,334.06 | 1,344.16 | 23,350.23 | 0.05756 | 0x0d...97bf | |
| 05/09/2025 | 9:11:07 AM | sell | $140.86 | $2,347.75 | 1,407.99 | 23,466.52 | 0.06 | 0xa1...958b | |
| 05/09/2025 | 9:11:01 AM | buy | $118.5 | $2,362.8 | 1,184.56 | 23,617.63 | 0.05015 | 0xc8...a1ba | |
| 05/09/2025 | 9:10:55 AM | buy | $120.03 | $2,354.55 | 1,198.89 | 23,516.57 | 0.05098 | 0x89...83bb | |
| 05/09/2025 | 9:10:50 AM | sell | $365.91 | $2,350.83 | 3,654.64 | 23,479.42 | 0.1556 | 0x5a...4280 | |
| 05/09/2025 | 9:08:51 AM | sell | $143.02 | $2,383.81 | 1,421.69 | 23,694.96 | 0.06 | 0x15...12b9 | |
| 05/09/2025 | 9:07:54 AM | sell | $143.76 | $2,396.15 | 1,429.05 | 23,817.61 | 0.06 | 0x81...92e2 | |
| 05/09/2025 | 9:06:05 AM | buy | $150.94 | $2,410.93 | 1,500 | 23,958.25 | 0.0626 | 0x7a...6470 | |
| 05/09/2025 | 9:04:23 AM | sell | $119.77 | $2,395.17 | 1,190.18 | 23,801.33 | 0.05 | 0x0b...66f2 | |
| 05/09/2025 | 8:55:11 AM | buy | $151.05 | $2,409.91 | 1,500 | 23,931.51 | 0.06267 | 0xd5...d429 | |
| 05/09/2025 | 8:44:34 AM | sell | $119.34 | $2,386.7 | 1,188.87 | 23,774.77 | 0.05 | 0xbd...eff2 | |
| 05/09/2025 | 8:43:09 AM | sell | $217.02 | $2,411.36 | 2,152.91 | 23,921.31 | 0.09 | 0x70...847b | |
| 05/09/2025 | 8:38:47 AM | sell | $147.41 | $2,456.91 | 1,444.81 | 24,080.2 | 0.06 | 0xf7...772a | |
| 05/09/2025 | 8:36:03 AM | buy | $102.05 | $2,474.42 | 1,000 | 24,245.29 | 0.04124 | 0xf5...00d7 | |
| 05/09/2025 | 8:34:39 AM | sell | $46.49 | $2,443.95 | 458.15 | 24,084.71 | 0.01902 | 0x29...2b4b | |
| 05/09/2025 | 8:34:39 AM | sell | $9.75 | $2,441.46 | 96.16 | 24,060.19 | 0.003996 | 0xaf...807b |