WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,070.91
Presyo
25,058.65 WCRO
TVL
$86,779.57
MKT CAP
$26.9M
5m
0%
1h
0%
4h
-0.49%
24h
0.93%
Ibahagi
TXNS
84
Mga Bumili
47
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
24.6
Pinagsama WCRO:
$433,431.15

WETH/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,070.91. Ang presyo ng WETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $10,231.95. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,852,624.64. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $86,779.57. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $86,779.57.

Ang kabuuang transaksyon ng WETH/WCRO ay 84 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $10,231.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,058.65, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,070.91 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20261:21:07 AMbuy$103.39$2,070.911,251.1325,058.650.04992
0x661...ae7C
0x0d...3021
02/14/202611:27:36 PMbuy$104.2$2,081.961,253.0825,035.80.05005
0x661...ae7C
0x02...8b33
02/14/202610:46:02 PMbuy$2.91$2,097.7934.8325,024.050.001391
0x054...3333
0xbe...09a2
02/14/202610:07:19 PMbuy$104.41$2,089.971,249.5725,012.340.04995
0x661...ae7C
0x9e...f5cb
02/14/20269:55:45 PMsell$135.73$2,073.441,627.7524,865.960.06546
0xD02...0b1B
0xc3...5261
02/14/20269:55:37 PMsell$136.57$2,077.831,636.3824,895.650.06572
0xD02...0b1B
0xd1...af11
02/14/20269:25:31 PMsell$109.51$2,077.241,313.9524,922.50.05272
0x661...ae7C
0x20...0e02
02/14/20269:20:38 PMsell$104.06$2,081.091,247.4424,945.820.05
0x661...ae7C
0x84...54ea
02/14/20269:06:38 PMsell$103.97$2,079.331,248.5724,968.560.05
0x661...ae7C
0x02...80b9
02/14/20268:23:25 PMsell$103.54$2,070.71,249.724,991.330.05
0x661...ae7C
0x04...9544
02/14/20268:09:24 PMsell$104.42$2,085.341,252.5525,014.140.05007
0x661...ae7C
0x19...d72e
02/14/20268:08:10 PMsell$104.34$2,086.561,251.9925,036.990.05
0x661...ae7C
0xdf...2a78
02/14/20268:00:21 PMsell$104.22$2,084.281,253.0725,059.850.05
0x661...ae7C
0x26...0a0d
02/14/20267:59:21 PMsell$170.86$2,086.012,055.1625,090.060.08191
0x661...ae7C
0xeb...be1e
02/14/20267:57:34 PMsell$104.22$2,084.181,256.1625,120.310.05
0x661...ae7C
0x7a...90a0
02/14/20267:55:48 PMsell$124.72$2,086.271,503.2325,145.540.05978
0x661...ae7C
0x2e...c735
02/14/20266:41:47 PMsell$103.45$2,068.891,258.6425,170.80.05
0x661...ae7C
0x54...a96b
02/14/20266:40:35 PMsell$124.72$2,078.71,511.7625,196.150.06
0x528...73D6
0x48...8a18
02/14/20266:40:31 PMsell$138.26$2,080.771,676.1325,225.340.06644
0x661...ae7C
0x92...b14c
02/14/20266:15:07 PMsell$144.07$2,079.531,749.8225,256.720.06928
0x292...E484
0x04...a842