WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,383.18
Presyo
41,997.85 WCRO
TVL
$83,210.06
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.85%
24h
-1.60%
Ibahagi
TXNS
72
Mga Bumili
47
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
14.47
Pinagsama WCRO:
$858,255.7

WETH/WCRO price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,383.18. Ang presyo ng WETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $4,801.46. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $19,721,820.29. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $83,210.06. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $83,210.06.

Ang kabuuang transaksyon ng WETH/WCRO ay 72 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $4,801.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,997.85, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,383.18 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/17/202610:41:55 PMbuy$80.96$2,383.181,426.8741,997.850.03397
0x9cA...a7A0
0x3e...3d61
10/17/202610:21:35 PMbuy$83.3$2,381.221,468.1341,963.320.03498
0xa26...E10c
0x6e...8a8a
10/17/202610:13:22 PMbuy$70.82$2,379.321,248.141,930.940.02976
0x3a1...E710
0xff...bfd9
10/17/202610:12:54 PMbuy$10.03$2,378.36176.7641,913.960.004217
0xAe7...946B
0x02...1431
10/17/202610:12:49 PMbuy$10.03$2,378.12176.7641,909.750.004217
0xAe7...946B
0x66...51e6
10/17/202610:12:48 PMbuy$10.03$2,377.88176.7641,905.540.004218
0xAe7...946B
0xf8...991c
10/17/202610:11:06 PMbuy$10.03$2,377.64176.7641,901.320.004218
0xAe7...946B
0x98...9a35
10/17/202610:07:28 PMbuy$10.03$2,377.4176.7641,897.110.004218
0xAe7...946B
0x19...0119
10/17/202610:07:27 PMbuy$10.03$2,377.17176.7641,892.90.004219
0xAe7...946B
0x1b...ccee
10/17/202610:07:22 PMbuy$10.03$2,376.93176.7641,888.690.004219
0xAe7...946B
0x71...60b8
10/17/202610:07:10 PMbuy$10.03$2,376.69176.7641,884.480.00422
0xAe7...946B
0x90...9455
10/17/202610:03:26 PMbuy$10.02$2,376.05176.7641,880.260.00422
0xAe7...946B
0xb8...33f9
10/17/202610:03:25 PMbuy$10.02$2,375.81176.7641,876.050.004221
0xAe7...946B
0xc1...224b
10/17/202610:03:24 PMbuy$10.02$2,375.57176.7641,871.840.004221
0xAe7...946B
0xc0...3bc8
10/17/20269:46:04 PMbuy$21.58$2,360.42382.6641,846.240.009144
0xAe7...946B
0x4f...6472
10/17/20269:46:06 PMbuy$9.97$2,361.63176.7941,867.630.004222
0xAe7...946B
0x39...1121
10/17/20269:46:05 PMbuy$34.87$2,361.09618.2641,858.160.01477
0xA0e...5b40
0x27...14b5
10/17/20269:46:02 PMbuy$9.97$2,360.04176.7941,839.580.004225
0xAe7...946B
0xb8...155d
10/17/20269:44:56 PMbuy$78.3$2,358.991,388.1841,820.950.03319
0x14a...C993
0xd2...c090
10/17/20269:39:01 PMsell$73.04$2,349.611,292.2641,569.310.03108
0x692...f618
0x6a...9a5a