WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,888.52
Presyo
41,131.63 WCRO
TVL
$63,010.57
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.53%
24h
-0.43%
Ibahagi
TXNS
78
Mga Bumili
64
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
9.54
Pinagsama WCRO:
$979,869.68

WETH/WCRO price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $1,888.52. Ang presyo ng WETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $9,322.31. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,487,582.00. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $63,010.58. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $63,010.58.

Ang kabuuang transaksyon ng WETH/WCRO ay 78 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $9,322.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,131.63, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,888.52 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20269:14:01 AMbuy$9.96$1,888.52217.0541,131.630.005277
0xAe7...946B
0xdd...5fb3
08/18/20269:12:59 AMbuy$10.2$1,900.38220.8541,125.410.00537
0xAe7...946B
0xde...a35d
08/18/20269:11:47 AMbuy$9.97$1,889217.0641,119.190.005278
0xAe7...946B
0x7d...b021
08/18/20269:11:34 AMbuy$9.96$1,888.72216.9841,113.030.005277
0xAe7...946B
0xfa...a740
08/18/20269:11:23 AMbuy$9.96$1,888.43216.9841,106.860.005278
0xAe7...946B
0x9d...e98c
08/18/20269:11:21 AMbuy$9.98$1,888.8217.2841,100.70.005286
0xAe7...946B
0x3f...d893
08/18/20269:10:54 AMbuy$9.97$1,888.52216.9841,094.530.00528
0xAe7...946B
0x39...9ea5
08/18/20269:06:52 AMbuy$9.97$1,889.22216.9141,088.370.005279
0xAe7...946B
0x00...d2ec
08/18/20269:04:52 AMbuy$10.03$1,901.06216.7541,082.210.005276
0xAe7...946B
0x5e...f7c4
08/18/20269:03:00 AMbuy$10.03$1,900.78216.7541,076.060.005276
0xAe7...946B
0x69...8643
08/18/20269:00:12 AMbuy$10.03$1,900.49216.7541,069.90.005277
0xAe7...946B
0x4d...b11b
08/18/20268:57:56 AMbuy$10.03$1,900.21216.7541,063.750.005278
0xAe7...946B
0x9c...8aae
08/18/20268:19:30 AMbuy$10.03$1,899.88216.7641,057.60.005279
0xAe7...946B
0x4d...9e1b
08/18/20268:19:27 AMbuy$10.03$1,899.59216.7641,051.450.00528
0xAe7...946B
0xde...1d53
08/18/20268:19:25 AMbuy$10.03$1,899.31216.7641,045.290.005281
0xAe7...946B
0x52...ba92
08/18/20268:19:24 AMbuy$10.03$1,899.03216.7641,039.140.005281
0xAe7...946B
0xb3...beb0
08/18/20266:50:01 AMbuy$10.02$1,898.91216.7241,032.990.005281
0xAe7...946B
0x62...4cc4
08/18/20266:49:33 AMbuy$10.02$1,898.62216.7241,026.840.005282
0xAe7...946B
0x08...df3f
08/18/20266:49:32 AMbuy$10.02$1,898.34216.7241,020.690.005283
0xAe7...946B
0xd3...a256
08/18/20266:49:29 AMbuy$10.02$1,898.06216.7241,014.540.005284
0xAe7...946B
0xb5...aba6