WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,989.75
Presyo
26,425.93 WCRO
TVL
$78,939.45
MKT CAP
$25.8M
5m
0%
1h
0.07%
4h
0.98%
24h
-2.94%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
21.22
Pinagsama WCRO:
$487,580.49

WETH/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $1,989.75. Ang presyo ng WETH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,524.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,800,185.35. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $78,939.45. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $78,939.45.

Ang kabuuang transaksyon ng WETH/WCRO ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $5,524.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,425.93, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,989.75 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20269:16:33 AMbuy$150.59$1,989.752,00026,425.930.07568
0x528...73D6
0xc7...6c87
03/07/20269:13:10 AMbuy$13.55$1,988.2618026,406.160.006816
0xd9B...18E9
0x0d...ae96
03/07/20268:02:09 AMbuy$150.69$1,988.162,00026,386.380.07579
0x528...73D6
0xdc...ed51
03/07/20267:57:16 AMbuy$150.69$1,985.422,00026,350.120.0759
0x528...73D6
0x65...3d55
03/07/20267:52:17 AMbuy$128.39$1,982.881,704.0326,316.570.06475
0x661...ae7C
0xec...5df8
03/07/20267:24:27 AMbuy$150.87$1,982.672,00026,283.040.07609
0x528...73D6
0x15...04e9
03/07/20267:11:17 AMsell$71.38$1,958.34951.9826,116.180.03645
0xcD5...9BB5
0xc0...52a8
03/07/20266:53:42 AMbuy$149.99$1,969.752,00026,264.120.07614
0x528...73D6
0x11...d78b
03/07/20266:52:59 AMbuy$151.2$1,982.892,00026,227.950.07625
0x528...73D6
0xfb...c214
03/07/20266:51:29 AMbuy$150.45$1,970.392,00026,191.80.07635
0x528...73D6
0x55...0b85
03/07/20262:29:17 AMsell$55.61$1,975.63732.5926,023.530.02815
0x556...282f
0x33...72c5
03/07/20261:42:25 AMbuy$0.4829$1,9966.3326,186.950.0002419
0xA9C...BBBB
0x5f...3665
03/07/202612:00:26 AMsell$32.74$1,970.75432.5826,033.910.01661
0x46e...0c63
0xe5...02d9
03/06/202610:46:21 PMsell$26.45$1,971.12349.4926,040.950.01342
0x0F7...3387
0x82...77cf
03/06/20267:04:35 PMsell$159.99$1,981.882,104.0726,063.060.08073
0x3DD...e278
0x47...d1b9
03/06/20266:29:34 PMsell$6.83$1,980.6589.9426,082.840.003448
0xa90...61Da
0x11...ad1c
03/06/20266:02:26 PMsell$44.31$1,975.96585.1326,088.920.02242
0x72A...32bC
0x84...5ef1
03/06/20266:02:26 PMbuy$568.04$1,983.137,50026,183.640.2864
0x76B...42B1
0xe4...e469
03/06/20265:38:06 PMbuy$1.28$1,968.5416.9826,115.820.0006504
0x30b...7777
0x7e...742a
03/06/20264:36:50 PMbuy$0.7979$1,990.2810.4626,115.570.0004008
0x748...e98e
0x02...6788