WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,729.26
Presyo
30,728.73 WCRO
TVL
$67,254.71
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0.41%
24h
-2.39%
Ibahagi
TXNS
86
Mga Bumili
34
Mga Nagbenta
52
Dami
9K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
19.86
Pinagsama WCRO:
$584,746.67

WETH/WCRO price stats sa Cronos

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $1,729.26. Ang presyo ng WETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $8,889.16. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,422,633.39. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $67,254.71. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $67,254.71.

Ang kabuuang transaksyon ng WETH/WCRO ay 86 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $8,889.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,728.73, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,729.26 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/08/202610:03:41 PMbuy$118.2$1,729.262,100.5530,728.730.06835
0x9b9...03C9
0xf5...c071
07/08/20268:00:00 PMbuy$122.34$1,741.192,155.9530,682.870.07026
0xE34...0540
0x68...ddc0
07/08/20267:26:03 PMbuy$198.83$1,727.133,525.2530,621.70.1151
0x227...341f
0xba...925c
07/08/20267:26:00 PMsell$85.83$1,715.581,521.8130,416.880.05003
0x17f...Ec91
0xb1...2f49
07/08/20267:25:57 PMsell$102.18$1,717.591,811.7630,452.640.05949
0x693...8B98
0xe4...5851
07/08/20267:19:32 PMbuy$86.65$1,730.621,534.0830,639.230.05006
0x693...8B98
0x02...c72a
07/08/20267:11:11 PMbuy$32.6$1,729.61577.1730,616.510.01885
0x045...Bc29
0x20...bfe1
07/08/20266:56:46 PMsell$86.12$1,722.21,522.3530,443.240.05
0x693...8B98
0xd0...56d6
07/08/20265:35:01 PMbuy$48.28$1,741.6849.3830,634.020.02772
0xa79...bEFB
0x57...2159
07/08/20265:22:57 PMbuy$9.99$1,735.57176.3930,622.980.00576
0xAe7...946B
0x60...3d9f
07/08/20265:22:56 PMbuy$9.99$1,735.35176.4130,619.190.005761
0xAe7...946B
0x7f...4666
07/08/20264:42:15 PMbuy$86.66$1,732.341,530.830,600.820.05002
0x31B...7d9e
0x1e...2441
07/08/20264:40:52 PMbuy$10.02$1,729.07177.430,582.450.0058
0xAe7...946B
0x6d...d974
07/08/20264:40:50 PMbuy$9.99$1,728.47176.8730,578.640.005784
0xAe7...946B
0x5b...d084
07/08/20264:40:44 PMbuy$9.99$1,728.26176.8930,574.840.005785
0xAe7...946B
0x0c...14e7
07/08/20264:40:44 PMbuy$10$1,728.04176.9230,571.040.005787
0xAe7...946B
0x41...958d
07/08/20264:22:02 PMbuy$121.1$1,725.722,143.6930,546.090.07017
0x06d...5680
0x96...6f43
07/08/20264:22:02 PMbuy$10$1,724.31177.0430,521.160.0058
0xAe7...946B
0xc9...cdcb
07/08/20264:21:57 PMbuy$10$1,724.1177.0830,517.360.005802
0xAe7...946B
0xf4...cde4
07/08/20264:08:53 PMbuy$118.13$1,723.952,089.6330,493.010.06852
0x9a6...0a64
0x3a...b747