WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,494.94
Presyo
30,180.11 WCRO
TVL
$83,247.16
MKT CAP
$32.4M
5m
0%
1h
0%
4h
3.41%
24h
2.33%
Ibahagi
TXNS
68
Mga Bumili
29
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
13.49
Pinagsama WCRO:
$599,739.47

WETH/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,494.94. Ang presyo ng WETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $12,079.86. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,350,760.96. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $83,247.16. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $83,247.16.

Ang kabuuang transaksyon ng WETH/WCRO ay 68 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $12,079.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,180.11, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,494.94 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20253:26:09 AMbuy$125$2,494.941,512.1530,180.110.0501
0x693...8B98
0x38...5ffe
06/26/20253:21:51 AMbuy$125.07$2,497.721,509.5930,146.060.05007
0x693...8B98
0x0b...0dcf
06/26/20253:03:57 AMbuy$126.43$2,488.541,529.8930,111.830.0508
0x661...ae7C
0xdb...9bc5
06/26/20253:01:56 AMsell$123.5$2,469.851,496.7329,931.110.05
0x693...8B98
0x7b...8ad3
06/26/20253:01:06 AMbuy$247.55$2,483.343,00030,094.620.09968
0xA79...BC93
0x1c...89d6
06/26/20252:55:22 AMbuy$164.83$2,475.612,00030,038.370.06658
0xA79...BC93
0x8d...86c3
06/26/20252:55:11 AMbuy$206.03$2,471.442,50029,987.780.08336
0xA79...BC93
0x97...9961
06/26/20252:54:10 AMbuy$154.61$2,465.481,877.5429,938.620.06271
0x661...ae7C
0x9a...7623
06/26/20252:34:44 AMbuy$123.43$2,463.821,498.0329,900.730.0501
0x693...8B98
0x0a...117a
06/26/20251:37:22 AMbuy$145.39$2,461.321,764.0929,864.140.05907
0x661...ae7C
0xd2...d994
06/26/20251:34:05 AMbuy$370.19$2,451.024,50029,793.920.151
0x528...73D6
0x69...f6df
06/26/20251:33:18 AMbuy$233.12$2,441.542,83729,711.810.09548
0x661...ae7C
0x94...3180
06/26/20251:28:53 AMbuy$131.73$2,432.21,606.6229,662.140.05416
0x661...ae7C
0xfe...4567
06/26/20251:27:25 AMbuy$225.81$2,428.22,753.9529,613.420.09299
0x661...ae7C
0x62...74a4
06/26/20251:27:19 AMsell$120.63$2,412.491,471.2629,421.830.05
0x693...8B98
0x25...338e
06/26/20251:22:15 AMbuy$190.75$2,426.262,326.4129,589.660.07862
0x661...ae7C
0x2e...8d25
06/26/20251:22:09 AMsell$120.56$2,410.941,470.3129,402.940.05
0x693...8B98
0xd9...15a9
06/26/20251:19:19 AMbuy$121.72$2,426.791,483.729,580.060.05015
0x693...8B98
0xc4...ea42
06/26/202512:57:01 AMbuy$121.69$2,426.681,481.729,546.970.05014
0x693...8B98
0x3a...6311
06/25/202511:31:18 PMsell$124.48$2,412.691,515.3829,370.380.05159
0x661...ae7C
0xa8...da91