- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 11.92
- Pinagsama WCRO:
- $679,767.67
WETH/WCRO price stats sa Cronos
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $3,110.86. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $10,977.76. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $40,337,129.66. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $104,620.53. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $104,620.53.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $10,977.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 31,321.43, na naitala noong 5:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,110.86 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:16:47 AM | buy | $155.89 | $3,110.86 | 1,569.59 | 31,321.43 | 0.05011 | 0xf5...0015 | |
| 12/14/2025 | 5:15:09 AM | buy | $168.05 | $3,126.13 | 1,681.86 | 31,285.58 | 0.05375 | 0xe1...9c8d | |
| 12/14/2025 | 4:23:00 AM | buy | $156.62 | $3,130.21 | 1,563.61 | 31,249.82 | 0.05003 | 0x22...2bb7 | |
| 12/14/2025 | 2:29:38 AM | buy | $307.48 | $3,106.49 | 3,088.07 | 31,198.6 | 0.09898 | 0x3f...c0c0 | |
| 12/14/2025 | 2:29:37 AM | sell | $3,717.29 | $3,075.18 | 37,118.79 | 30,707.09 | 1.2 | 0x4e...b148 | |
| 12/14/2025 | 2:29:37 AM | buy | $3,101.04 | $3,086.89 | 30,965.24 | 30,824 | 1 | 0xe1...7bac | |
| 12/14/2025 | 2:25:53 AM | buy | $50.07 | $3,134.27 | 500 | 31,297.11 | 0.01597 | 0xe9...eb7f | |
| 12/14/2025 | 1:58:48 AM | buy | $24.03 | $3,116.99 | 241.25 | 31,288.94 | 0.00771 | 0x4e...d812 | |
| 12/14/2025 | 1:54:14 AM | buy | $155.88 | $3,115.02 | 1,564.8 | 31,269.03 | 0.05004 | 0x04...e6be | |
| 12/14/2025 | 1:20:36 AM | sell | $155.79 | $3,115.41 | 1,554.28 | 31,081.63 | 0.05 | 0xb5...b8d3 | |
| 12/13/2025 | 10:04:47 PM | buy | $156.01 | $3,117.17 | 1,565.03 | 31,268.9 | 0.05005 | 0x32...5d31 | |
| 12/13/2025 | 9:57:41 PM | buy | $99.07 | $3,095.1 | 1,000 | 31,240.64 | 0.032 | 0x7f...0056 | |
| 12/13/2025 | 8:32:04 PM | sell | $153.88 | $3,077.36 | 1,553.18 | 31,059.59 | 0.05 | 0xa6...c37c | |
| 12/13/2025 | 7:14:43 PM | buy | $155.26 | $3,102.02 | 1,563.96 | 31,246.72 | 0.05005 | 0xc9...bc61 | |
| 12/13/2025 | 3:51:45 PM | buy | $10.64 | $3,123.69 | 106.37 | 31,228.32 | 0.003406 | 0xbc...b0b4 | |
| 12/13/2025 | 3:51:32 PM | buy | $7.36 | $3,123.49 | 73.67 | 31,226.34 | 0.002359 | 0xc3...ba6a | |
| 12/13/2025 | 3:06:44 PM | buy | $156.16 | $3,121.16 | 1,561.48 | 31,208.34 | 0.05003 | 0xb8...d2e4 | |
| 12/13/2025 | 3:02:24 PM | sell | $154.17 | $3,083.17 | 1,551.26 | 31,021.31 | 0.05 | 0x5a...681e | |
| 12/13/2025 | 1:28:26 PM | sell | $155.23 | $3,104.38 | 1,552.88 | 31,055.39 | 0.05 | 0x4f...cea8 | |
| 12/13/2025 | 12:21:27 PM | sell | $1.38 | $3,099.5 | 13.87 | 31,072.59 | 0.0004464 | 0xdc...1580 |