- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 13.84
- Pinagsama WCRO:
- $624,049.01
WETH/WCRO price stats sa Cronos
Noong Enero 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $3,164.37. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $18,228.40. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $41,031,024.24. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $109,804.76. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $109,804.76.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 123 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $18,228.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 29,922, na naitala noong 5:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,164.37 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:57:15 AM | sell | $189.86 | $3,164.37 | 1,795.32 | 29,922 | 0.06 | 0x38...3d8b | |
| 01/05/2026 | 4:46:13 AM | sell | $284.95 | $3,166.16 | 2,697.35 | 29,970.6 | 0.09 | 0xb9...198f | |
| 01/05/2026 | 4:42:03 AM | buy | $209.64 | $3,161.31 | 2,000 | 30,158.89 | 0.06631 | 0x21...c121 | |
| 01/05/2026 | 4:42:01 AM | sell | $157.1 | $3,141.81 | 1,498.79 | 29,972.85 | 0.05 | 0x5e...c1ba | |
| 01/05/2026 | 4:39:17 AM | buy | $210.93 | $3,179.71 | 2,000 | 30,148.11 | 0.06633 | 0x86...049b | |
| 01/05/2026 | 4:38:25 AM | buy | $157.29 | $3,157.42 | 1,500 | 30,110.14 | 0.04981 | 0x75...1b07 | |
| 01/05/2026 | 4:31:08 AM | buy | $210.32 | $3,162.39 | 2,000 | 30,072.18 | 0.0665 | 0x35...6889 | |
| 01/05/2026 | 4:27:01 AM | sell | $1.45 | $3,153.97 | 13.81 | 29,870.63 | 0.0004624 | 0xbf...8521 | |
| 01/05/2026 | 4:27:00 AM | buy | $475.14 | $3,167.85 | 4,500 | 30,002.05 | 0.1499 | 0x6c...2abe | |
| 01/05/2026 | 4:26:19 AM | sell | $1.29 | $3,173.82 | 12.13 | 29,774.05 | 0.0004074 | 0x65...acd1 | |
| 01/05/2026 | 4:26:18 AM | buy | $373.08 | $3,188.93 | 3,500 | 29,915.77 | 0.1169 | 0x7c...6f5c | |
| 01/05/2026 | 4:25:43 AM | buy | $265.97 | $3,175.81 | 2,500 | 29,850.94 | 0.08374 | 0x6e...00fe | |
| 01/05/2026 | 4:24:02 AM | buy | $158.74 | $3,173.47 | 1,491.03 | 29,807.86 | 0.05002 | 0xec...6ec2 | |
| 01/05/2026 | 4:14:31 AM | buy | $159.96 | $3,175.29 | 1,500 | 29,775.58 | 0.05037 | 0xc7...54b6 | |
| 01/05/2026 | 4:12:34 AM | buy | $160.26 | $3,177.78 | 1,500 | 29,743.23 | 0.05043 | 0x8c...8771 | |
| 01/05/2026 | 4:11:51 AM | buy | $213.93 | $3,177.52 | 2,000 | 29,705.51 | 0.06732 | 0xf7...687f | |
| 01/05/2026 | 4:09:04 AM | buy | $214.25 | $3,177.71 | 2,000 | 29,662.44 | 0.06742 | 0x95...0eb5 | |
| 01/05/2026 | 4:02:45 AM | buy | $159.27 | $3,183.82 | 1,482.05 | 29,624.96 | 0.05002 | 0x95...2447 | |
| 01/05/2026 | 3:58:19 AM | buy | $213.24 | $3,184.83 | 1,981.07 | 29,587.71 | 0.06695 | 0x61...2732 | |
| 01/05/2026 | 3:45:05 AM | buy | $215.69 | $3,186.28 | 2,000 | 29,544.92 | 0.06769 | 0xbc...c863 |