WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,275.58
Presyo
32,714.21 WCRO
TVL
$80,967.1
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-0.93%
24h
-1.78%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
16.59
Pinagsama WCRO:
$621,115.24

WETH/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,275.58. Ang presyo ng WETH ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,650.21. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,506,489.13. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $80,967.11. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $80,967.11.

Ang kabuuang transaksyon ng WETH/WCRO ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1,650.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,714.21, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,275.58 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20263:06:28 AMsell$90.33$2,275.581,298.7332,714.210.03969
0x8a4...1c71
0xad...75f7
05/07/202611:16:36 PMsell$114.18$2,283.411,637.7832,752.230.05
0x17f...Ec91
0x36...7e53
05/07/202611:08:18 PMbuy$139.44$2,296.942,00032,944.990.0607
0x528...73D6
0xd6...d7b9
05/07/202610:13:24 PMsell$7.82$2,282.13112.232,723.260.003428
0xb0A...914A
0xf6...0c63
05/07/20266:18:48 PMsell$7.32$2,281.48105.0632,726.070.00321
0x5D0...b2fD
0x1a...a81b
05/07/20266:05:58 PMbuy$115.52$2,307.771,647.0832,903.30.05005
0x693...8B98
0x4b...e3f8
05/07/20265:48:24 PMsell$13.16$2,292.72187.6332,687.360.00574
0x38e...1A75
0x46...802d
05/07/20262:32:44 PMsell$214.53$2,297.873,055.5332,728.40.09336
0x604...D127
0x64...06e1
05/07/20262:32:45 PMbuy$2.48$2,308.9635.4432,886.350.001077
0x2e2...6D30
0x1e...6c12
05/07/20261:40:53 PMsell$138.67$2,311.171,967.632,793.460.06
0x528...73D6
0x0f...3c0d
05/07/20261:23:36 PMsell$75.72$2,316.871,073.0732,832.880.03268
0x87E...F77f
0xb5...0819
05/07/202612:55:51 PMsell$139.2$2,320.041,972.3432,872.370.06
0x528...73D6
0x9f...9150
05/07/20267:49:22 AMbuy$117.19$2,339.621,656.7633,074.680.05009
0x5fe...1317
0xd4...330e
05/07/20267:31:25 AMbuy$116.89$2,335.991,652.9433,031.620.05004
0x1DA...6Bb5
0x17...befe
05/07/20267:20:20 AMsell$139.24$2,322.111,969.1332,837.890.05996
0x64d...c660
0x74...bdbc
05/07/20265:24:37 AMsell$102.6$2,317.321,455.9532,882.320.04427
0x3b0...61Ab
0x3e...a932
05/07/20263:15:09 AMsell$115.85$2,316.721,646.3332,922.580.05
0x5fe...1317
0x94...198b
05/07/20261:39:32 AMbuy$141.31$2,339.842,00033,116.470.06039
0x528...73D6
0x7c...fefc
05/07/20261:23:56 AMbuy$116.89$2,336.481,654.4733,068.90.05003
0x693...8B98
0x6b...6d5b
05/07/20261:22:50 AMbuy$116.75$2,333.441,652.5233,025.890.05003
0x693...8B98
0xc8...55b6