WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,057.98
Presyo
28,070.61 WCRO
TVL
$80,530.33
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-0.23%
24h
-3.29%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
18.11
Pinagsama WCRO:
$590,056.62

WETH/WCRO price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,057.98. Ang presyo ng WETH ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,810.88. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,684,972.66. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $80,530.34. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $80,530.34.

Ang kabuuang transaksyon ng WETH/WCRO ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $5,810.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 28,070.61, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,057.98 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20266:21:33 AMbuy$392.67$2,057.985,356.0328,070.610.1908
0xa89...Ac46
0x1b...5d6f
03/27/20264:01:28 AMsell$77.97$2,048.021,063.1527,924.780.03807
0x7BA...02f8
0xde...bee3
03/27/20264:01:28 AMsell$245.4$2,045.033,346.0827,884.020.12
0x528...73D6
0x77...e7a0
03/27/20262:27:52 AMsell$103.14$2,062.691,397.4927,947.540.05
0x693...8B98
0x67...a842
03/27/20262:00:10 AMbuy$103.68$2,072.61,406.5528,115.940.05002
0x693...8B98
0x0b...3447
03/27/202612:11:57 AMsell$67.23$2,064.82909.9227,942.940.03256
0x4bf...239B
0x5a...c70d
03/26/20269:09:36 PMbuy$1.86$2,070.8225.328,119.590.0009
0xb6D...8A6C
0x37...dee2
03/26/20269:08:17 PMbuy$3.1$2,070.7842.1728,118.960.0015
0xb6D...8A6C
0x64...e482
03/26/20268:23:48 PMsell$57.51$2,071.48776.2327,957.290.02776
0x781...FB88
0x5a...2d9a
03/26/20268:11:51 PMbuy$255.64$2,052.53,50028,100.540.1245
0x528...73D6
0x8d...afbb
03/26/20267:26:28 PMsell$44.07$2,048.79600.3427,905.480.02151
0x0F7...3387
0x85...2ac8
03/26/20266:26:26 PMsell$183.42$2,038.042,514.0827,934.270.09
0x528...73D6
0x6a...13ae
03/26/20266:20:12 PMsell$183.71$2,041.322,518.2727,980.840.09
0x528...73D6
0x7e...b8bf
03/26/20266:08:47 PMsell$25.63$2,044.65351.1928,007.410.01253
0x3aF...036b
0x9c...ddc0
03/26/20266:06:13 PMsell$131.72$2,046.11,804.2928,027.370.06437
0x48f...8ae6
0x68...c49c
03/26/20266:05:10 PMsell$122.93$2,048.951,683.5828,059.70.06
0x528...73D6
0x40...fb6e
03/26/20265:57:07 PMsell$184.7$2,052.292,528.8828,098.760.09
0x528...73D6
0x16...e400
03/26/20265:19:39 PMsell$51.81$2,065.59705.5628,128.770.02508
0xF7a...cD76
0x70...3018
03/26/20263:53:39 PMbuy$182.66$2,066.382,50028,281.620.08839
0x528...73D6
0x9f...f555
03/26/20263:52:15 PMbuy$146.12$2,063.322,00028,239.760.07082
0x528...73D6
0x64...0360