- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 10.51
- Pinagsama WCRO:
- $730,541.19
WETH/WCRO price stats sa Cronos
Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,911.78. Ang presyo ng WETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,419.52. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,755,732.77. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $96,595.63. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $96,595.63.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $6,419.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 32,244.42, na naitala noong 2:26 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,911.78 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:54:46 PM | sell | $145.6 | $2,911.78 | 1,612.42 | 32,244.42 | 0.05 | 0xf2...6100 | |
| 01/25/2026 | 12:24:23 PM | buy | $180.69 | $2,930.32 | 2,000 | 32,434.45 | 0.06166 | 0xe4...283f | |
| 01/25/2026 | 11:14:11 AM | buy | $147.73 | $2,933.2 | 1,631.57 | 32,393.51 | 0.05036 | 0xb2...7b47 | |
| 01/25/2026 | 11:01:15 AM | sell | $146.82 | $2,936.19 | 1,610.16 | 32,199.26 | 0.05 | 0x18...93dc | |
| 01/25/2026 | 10:51:35 AM | sell | $146.98 | $2,939.49 | 1,611.91 | 32,235.47 | 0.05 | 0x01...b7f4 | |
| 01/25/2026 | 10:30:32 AM | sell | $71.96 | $2,942.89 | 789.29 | 32,275.03 | 0.02445 | 0x0f...2bc1 | |
| 01/25/2026 | 10:30:33 AM | sell | $50.89 | $2,941.51 | 558.19 | 32,259.87 | 0.0173 | 0x78...9d2f | |
| 01/25/2026 | 10:27:49 AM | sell | $10.94 | $2,920.36 | 120.95 | 32,285.27 | 0.003746 | 0xc2...9121 | |
| 01/25/2026 | 8:53:57 AM | buy | $83.66 | $2,923.82 | 929.18 | 32,470.74 | 0.02861 | 0xbb...7ea0 | |
| 01/25/2026 | 7:34:27 AM | buy | $125.66 | $2,945.03 | 1,384.4 | 32,444.64 | 0.04266 | 0xd4...0b18 | |
| 01/25/2026 | 5:22:46 AM | buy | $70.29 | $2,939.51 | 775.31 | 32,420.28 | 0.02391 | 0xc5...e6ac | |
| 01/25/2026 | 5:19:27 AM | buy | $65.88 | $2,937.98 | 726.64 | 32,403.35 | 0.02242 | 0xf3...3ebd | |
| 01/25/2026 | 1:47:58 AM | buy | $83.79 | $2,935.3 | 924.55 | 32,384.75 | 0.02854 | 0xb3...6fd4 | |
| 01/25/2026 | 1:43:17 AM | sell | $146.91 | $2,937.9 | 1,610.12 | 32,198.46 | 0.05 | 0xa9...318b | |
| 01/25/2026 | 1:31:04 AM | buy | $214.05 | $2,954.77 | 2,346.05 | 32,384.28 | 0.07244 | 0x7a...a08b | |
| 01/25/2026 | 1:23:38 AM | buy | $252.73 | $2,942.67 | 2,776.4 | 32,326.59 | 0.08588 | 0x53...3d85 | |
| 01/25/2026 | 1:23:08 AM | buy | $262.93 | $2,960.29 | 2,865.57 | 32,263.1 | 0.08881 | 0x9f...0991 | |
| 01/25/2026 | 1:18:53 AM | buy | $186.43 | $2,940.22 | 2,042.28 | 32,207.93 | 0.0634 | 0x4d...0505 | |
| 01/25/2026 | 1:18:48 AM | buy | $232.8 | $2,959.75 | 2,529.28 | 32,156.58 | 0.07865 | 0x08...fd5c | |
| 01/25/2026 | 12:49:22 AM | buy | $89.01 | $2,951.21 | 968.75 | 32,117.32 | 0.03016 | 0x13...6279 |