- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 21.4
- Pinagsama WCRO:
- $378,834.67
WETH/WCRO price stats sa Cronos
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,837.72. Ang presyo ng WETH ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $45,458.15. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $36,795,495.39. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $103,399.24. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $103,399.24.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 324 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 156 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $45,458.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 25,206.94, na naitala noong 5:07 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,837.72 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:04:19 AM | sell | $181.36 | $2,837.72 | 1,611 | 25,206.94 | 0.06391 | 0xaa...8624 | |
| 11/23/2025 | 5:01:42 AM | sell | $141.31 | $2,825.9 | 1,261.93 | 25,235.8 | 0.05 | 0x3f...ceb2 | |
| 11/23/2025 | 5:01:06 AM | sell | $226.5 | $2,828.78 | 2,023.28 | 25,268.81 | 0.08007 | 0x1d...7232 | |
| 11/23/2025 | 5:00:59 AM | sell | $182.55 | $2,824.05 | 1,635.8 | 25,305.62 | 0.06464 | 0xa9...5843 | |
| 11/23/2025 | 5:00:37 AM | sell | $141.3 | $2,825.67 | 1,266.9 | 25,334.84 | 0.05 | 0x2c...6cbd | |
| 11/23/2025 | 4:59:54 AM | sell | $181.85 | $2,822.87 | 1,634 | 25,364.05 | 0.06442 | 0xe7...d240 | |
| 11/23/2025 | 4:55:28 AM | buy | $227.36 | $2,824.5 | 2,053.7 | 25,512.73 | 0.08049 | 0x31...127b | |
| 11/23/2025 | 4:54:40 AM | buy | $141.34 | $2,825.41 | 1,274.61 | 25,479.12 | 0.05002 | 0x3a...8534 | |
| 11/23/2025 | 4:54:23 AM | buy | $144.06 | $2,825 | 1,297.98 | 25,453.15 | 0.05099 | 0xc1...8f68 | |
| 11/23/2025 | 4:47:59 AM | buy | $232.95 | $2,822.4 | 2,098.05 | 25,418.89 | 0.08253 | 0x59...a9fe | |
| 11/23/2025 | 4:47:46 AM | buy | $141.17 | $2,821.71 | 1,270.07 | 25,384.94 | 0.05003 | 0xbb...c233 | |
| 11/23/2025 | 4:40:30 AM | sell | $168.97 | $2,816.2 | 1,514.12 | 25,235.34 | 0.06 | 0x7e...0a1c | |
| 11/23/2025 | 4:39:52 AM | sell | $202.66 | $2,821.01 | 1,815.38 | 25,268.81 | 0.07184 | 0x14...a88d | |
| 11/23/2025 | 4:38:02 AM | sell | $134.93 | $2,819.72 | 1,210.65 | 25,299.25 | 0.04785 | 0x11...9fa4 | |
| 11/23/2025 | 4:36:16 AM | buy | $135.26 | $2,825.34 | 1,217.29 | 25,427.11 | 0.04787 | 0x41...a722 | |
| 11/23/2025 | 4:36:17 AM | buy | $135.4 | $2,828.08 | 1,218.57 | 25,451.68 | 0.04787 | 0x25...ce4d | |
| 11/23/2025 | 4:36:10 AM | buy | $67.65 | $2,825.43 | 608.39 | 25,408.7 | 0.02394 | 0xe4...9d19 | |
| 11/23/2025 | 4:36:05 AM | buy | $0.6376 | $2,828.03 | 5.72 | 25,402.51 | 0.0002254 | 0xf8...7a22 | |
| 11/23/2025 | 4:36:04 AM | buy | $0.2072 | $2,828.03 | 1.86 | 25,402.43 | 0.0000733 | 0x35...88f3 | |
| 11/23/2025 | 4:36:02 AM | buy | $166.99 | $2,826.34 | 1,500 | 25,387.29 | 0.05908 | 0x3a...35ec |