WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,772.07
Presyo
32,334.94 WCRO
TVL
$54,244.56
MKT CAP
$35.9M
5m
0%
1h
0%
4h
0.78%
24h
3.80%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
7
Pinagsama WCRO:
$316,417.65

WETH/WCRO price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,772.07. Ang presyo ng WETH ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,617.82. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $35,944,231.99. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $54,244.57. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $54,244.57.

Ang kabuuang transaksyon ng WETH/WCRO ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $2,617.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,334.94, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,772.07 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/20257:21:01 PMbuy$43.16$2,772.07503.532,334.940.01557
0xb6D...8A6C
0xc7...2161
02/22/20256:56:43 PMbuy$138.67$2,762.521,618.6932,246.650.05019
0x693...8B98
0x1a...1ff3
02/22/20256:54:50 PMsell$193.67$2,748.82,260.3232,080.220.07045
0x693...8B98
0x20...d431
02/22/20254:34:06 PMbuy$138.49$2,763.81,618.6332,300.570.05011
0x693...8B98
0x4e...6b90
02/22/20254:29:50 PMsell$217.17$2,750.522,538.132,145.360.07895
0x693...8B98
0xb7...0a00
02/22/20254:02:10 PMbuy$148.07$2,773.061,728.6932,373.160.05339
0x693...8B98
0x4a...4a78
02/22/20253:56:29 PMbuy$138.4$2,758.221,617.4332,233.970.05017
0x693...8B98
0xa7...0652
02/22/20253:55:49 PMbuy$42.78$2,750.750032,146.080.01555
0x528...73D6
0x4e...78e2
02/22/20252:23:10 PMbuy$137$2,734.151,606.4532,058.690.0501
0x693...8B98
0xfa...96a5
02/22/202510:09:11 AMbuy$136.49$2,724.071,599.6931,925.960.0501
0x693...8B98
0x40...f598
02/22/20259:12:37 AMbuy$135.79$2,713.431,591.1631,794.140.05004
0x17f...Ec91
0x19...cfe9
02/22/20259:12:20 AMsell$134.86$2,697.151,580.3131,603.410.05
0x693...8B98
0x00...50df
02/22/20259:11:01 AMbuy$135.81$2,713.381,591.3631,793.630.05005
0x1DA...6Bb5
0xba...99ea
02/22/20259:06:22 AMbuy$135.2$2,701.741,584.5231,662.70.05004
0x5fe...1317
0x76...0e07
02/22/20258:39:58 AMsell$160.38$2,673.081,889.1431,485.70.06
0x528...73D6
0x48...9fb7
02/22/20258:25:03 AMsell$133.63$2,672.461,581.5931,628.410.05
0x661...ae7C
0xcf...ce3a
02/22/20257:55:08 AMsell$134.04$2,680.71,588.1131,759.020.05
0x661...ae7C
0x4a...dedc
02/22/20257:28:54 AMsell$160.9$2,681.81,914.2131,903.630.06
0x528...73D6
0x6d...9f0c
02/22/20256:42:27 AMbuy$125.44$2,685.631,50032,113.350.0467
0x528...73D6
0x40...bbc7
02/22/20251:33:13 AMbuy$27.75$2,670.6933332,037.40.01039
0x0e5...5C28
0x08...d196