WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,335.94
Presyo
33,045.27 WCRO
TVL
$83,421.64
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0.16%
24h
-1.05%
Ibahagi
TXNS
64
Mga Bumili
22
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
16.2
Pinagsama WCRO:
$644,480.65

WETH/WCRO price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $2,335.94. Ang presyo ng WETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,468.20. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,289,098.63. Ang kontrata ng liquidity pool ay 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 na may kabuuang halaga na naka-lock (TVL) na $83,421.65. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 ay $83,421.65.

Ang kabuuang transaksyon ng WETH/WCRO ay 64 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $5,468.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,045.27, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,335.94 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/16/20268:21:15 PMsell$80.98$2,335.941,145.733,045.270.03467
0x48f...8ae6
0xa8...da92
04/16/20267:17:07 PMsell$34.71$2,326.7493.3833,066.390.01492
0x0bA...6AA7
0x2d...3acc
04/16/20267:00:03 PMsell$70.15$2,338.35992.5633,085.540.03
0x528...73D6
0xa5...3e3e
04/16/20266:50:24 PMsell$26.09$2,321.89372.0733,103.140.01124
0x38e...1A75
0x74...eb74
04/16/20266:47:30 PMbuy$116.88$2,335.121,666.1133,285.930.05005
0x661...ae7C
0x84...bf2a
04/16/20266:28:08 PMbuy$2.32$2,332.9233.1333,263.970.000996
0x889...CA41
0x67...a0d3
04/16/20266:23:30 PMsell$208.9$2,321.132,979.2333,102.650.09
0x528...73D6
0x15...f8db
04/16/20266:10:24 PMsell$115.48$2,309.341,658.3433,162.490.05
0x661...ae7C
0x53...675d
04/16/20265:37:41 PMsell$116.07$2,321.171,660.4533,205.350.05
0x661...ae7C
0x30...5a25
04/16/20264:31:33 PMsell$10.53$2,332.13150.1633,228.740.004519
0xE14...00c3
0xaf...8392
04/16/20263:48:42 PMsell$45.63$2,332.08650.4533,239.080.01956
0x635...4fEd
0x72...e454
04/16/20263:39:05 PMsell$0.06954$2,333.070.99133,247.50.0000298
0x11A...60bb
0xb2...6245
04/16/20263:37:27 PMbuy$117.04$2,338.661,669.5733,358.930.05004
0x661...ae7C
0xe7...8923
04/16/20263:37:27 PMbuy$182.2$2,342.542,59933,414.210.07778
0x41E...fD50
0xac...1d13
04/16/20263:37:24 PMbuy$126.31$2,333.811,803.0833,313.990.05412
0xd6A...3C97
0x64...2d67
04/16/20263:37:07 PMbuy$116.58$2,330.31,664.4833,269.150.05003
0x661...ae7C
0xd8...4061
04/16/20263:36:51 PMsell$0.179$2,314.322.5533,048.480.00007734
0x3Cb...bC06
0xbf...c334
04/16/20263:36:48 PMbuy$140.05$2,326.462,00033,221.850.0602
0x528...73D6
0x1c...6429
04/16/20263:10:16 PMbuy$116.18$2,321.511,660.2333,174.580.05004
0x661...ae7C
0x7c...ba69
04/16/20263:08:07 PMbuy$127.15$2,313.711,820.7133,129.660.05495
0x661...ae7C
0xe1...0ead