WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.0001164
Presyo
0.001716 WCRO
TVL
$85,486.64
MKT CAP
$1.2M
5m
0%
1h
2.07%
4h
1.12%
24h
-17.68%
Ibahagi
TXNS
99
Mga Bumili
61
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x4A3D1359Bab3e2B5e82331E88a296e4783D5F830
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
204.55M
Pinagsama WCRO:
$908,365.43

OBS/WCRO price stats sa Cronos

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng OBS token sa DEX Unknown DEX ay $0.0001164. Ang presyo ng OBS ay pababa -17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,860.16. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $1,161,216.53. Ang kontrata ng liquidity pool ay 0x4A3D1359Bab3e2B5e82331E88a296e4783D5F830 na may kabuuang halaga na naka-lock (TVL) na $85,486.65. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0x4A3D1359Bab3e2B5e82331E88a296e4783D5F830 ay $85,486.65.

Ang kabuuang transaksyon ng OBS/WCRO ay 99 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 38 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $4,860.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.001716, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.0001164 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/06/20269:08:44 AMbuy$12.57$0.0001164185.230.001716107,927.93
0xbb5...272D
0x30...63f6
10/06/20268:41:04 AMsell$27.13$0.0001141400.350.001684237,720
0x454...fDd4
0x15...885d
10/06/20265:31:53 AMsell$45.46$0.0001152668.660.001694394,668.77
0x687...C1cB
0x51...8655
10/06/20264:34:47 AMbuy$82.83$0.00011681,221.950.001723709,031.68
0xD97...AC5E
0x26...b4ca
10/06/20262:59:51 AMbuy$67.04$0.0001158985.30.001702578,772.82
0x339...0389
0x14...fe5a
10/06/20262:25:13 AMbuy$1.36$0.0001151200.00169211,814.22
0xB35...d1dB
0x5c...93b9
10/06/20262:20:34 AMbuy$6.16$0.0001158900.00169153,196.72
0xB35...d1dB
0xef...cf06
10/06/20262:20:15 AMbuy$6.16$0.0001157900.0016953,250.34
0xB35...d1dB
0x6b...2f25
10/06/20261:49:57 AMsell$5.67$0.000113582.820.00165650,000
0x339...0389
0x4f...fecb
10/06/20261:36:49 AMsell$3.89$0.000113856.670.00165734,188.67
0x2Be...0E57
0x03...1ca1
10/06/20261:36:48 AMsell$14.27$0.000114207.810.00166125,174.47
0x34f...821F
0xd6...fef5
10/06/20261:36:09 AMsell$19.59$0.0001143285.290.001664171,364.37
0x34f...821F
0x54...854f
10/06/20261:33:16 AMsell$0.9025$0.000115213.060.0016677,834.05
0x0D3...5321
0x5b...e2d9
10/06/20261:17:56 AMsell$10.15$0.0001145147.990.00166988,662.46
0x1c6...A5A3
0xd0...000e
10/06/20261:13:58 AMbuy$120.76$0.00011621,7530.0016871.04M
0x5db...AfCb
0x7a...d2dd
10/06/20261:06:36 AMbuy$2.05$0.00011629.640.00167117,738.92
0x108...CeA1
0x88...17cb
10/06/20261:02:14 AMbuy$15.91$0.0001158229.280.001668137,410.06
0x339...0389
0x13...1eed
10/06/20261:00:03 AMbuy$5.05$0.000115672.780.00166543,693.83
0x1c6...A5A3
0x45...d7e7
10/06/20261:00:02 AMsell$176.11$0.00011182,537.030.001611.58M
0xA9B...0e27
0x03...712f
10/06/20261:00:02 AMbuy$168.35$0.00011392,425.240.0016421.48M
0x8A1...bABC
0x28...2d2b