WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$0.9992
Presyo
14.67 WCRO
TVL
$74,516.26
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.45%
24h
-0.23%
Ibahagi
TXNS
32
Mga Bumili
26
Mga Nagbenta
6
Dami
541
Telegram price alerts
Pares:
0x3Eb9FF92e19b73235A393000C176c8bb150F1B20
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
37,389.82
Pinagsama WCRO:
$547,287.06

DAI/WCRO price stats sa Cronos

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DAI token sa DEX VVS Finance ay $0.9992. Ang presyo ng DAI ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $541.37. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,256,884.53. Ang kontrata ng liquidity pool ay 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 na may kabuuang halaga na naka-lock (TVL) na $74,516.26. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0x3Eb9FF92e19b73235A393000C176c8bb150F1B20 ay $74,516.26.

Ang kabuuang transaksyon ng DAI/WCRO ay 32 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $541.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 14.67, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9992 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/26/20267:14:15 AMbuy$6.73$0.99929914.676.74
0x712...0e22
0x6b...0ba1
05/26/20267:13:51 AMbuy$6.8$0.998910014.676.81
0x712...0e22
0x50...df9a
05/26/20267:11:33 AMbuy$6.74$0.99989914.666.74
0x712...0e22
0x54...eaf6
05/26/20267:07:24 AMbuy$1.71$12514.661.7
0xD61...e5E8
0xaf...18d1
05/26/20267:06:22 AMbuy$3.43$15014.663.41
0xD61...e5E8
0x68...2bcf
05/26/20266:55:33 AMbuy$9.95$0.999814614.659.96
0xAe7...946B
0xd7...4de0
05/26/20265:35:39 AMsell$10.01$1145.7914.5610
0xAe7...946B
0x8b...d449
05/26/20265:35:19 AMsell$34.48$1502.0114.5834.41
0xbd6...f316
0x9d...82d2
05/26/20264:26:15 AMbuy$3.13$145.8814.683.12
0x3eb...F43F
0xd8...5a4a
05/26/20263:04:23 AMbuy$24.92$0.9982366.3914.6724.96
0xA79...BC93
0x57...911b
05/26/20262:42:52 AMbuy$19.94$0.9982292.8114.6519.97
0xA79...BC93
0x5d...a3f4
05/26/20261:30:18 AMbuy$32.17$1468.2814.6331.99
0xbd6...f316
0x94...cd71
05/26/20261:03:22 AMbuy$19.94$0.9985292.0214.6119.97
0xA79...BC93
0x27...ba39
05/26/202612:41:00 AMbuy$50.65$0.9996739.3414.5950.67
0x43a...f101
0x97...560d
05/25/202610:46:57 PMbuy$20.79$1300.7314.5620.65
0xDeC...623A
0x35...27b4
05/25/202610:33:05 PMbuy$9.96$1144.9114.559.95
0xAe7...946B
0xcf...a09e
05/25/202610:31:42 PMbuy$9.94$1144.4414.549.93
0xAe7...946B
0xf2...26fc
05/25/202610:30:40 PMbuy$9.94$1144.3714.539.93
0xAe7...946B
0x49...d6cd
05/25/202610:12:09 PMbuy$33.75$149014.5133.75
0x4BF...1a4f
0xf2...d14c
05/25/20268:42:28 PMbuy$9.95$0.9993144.4414.59.96
0xAe7...946B
0x85...4fb6