WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00002193
Presyo
0.0001337 WCRO
TVL
$19,766.38
MKT CAP
$115.2K
5m
0%
1h
0%
4h
-4.87%
24h
-1.05%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
234
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
449.09M
Pinagsama WCRO:
$60,448.65

$XTC/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00002193. Ang presyo ng $XTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $233.98. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $115,164.84. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $19,766.39. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $19,766.39.

Ang kabuuang transaksyon ng $XTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $233.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0001337, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00002193 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20251:07:35 PMsell$37.24$0.00002193227.080.00013371.7M
0x388...9654
0x91...2b0e
08/11/202511:35:09 AMsell$7.64$0.000022545.650.0001343339,866.74
0x388...9654
0xd4...19f3
08/11/202511:16:46 AMbuy$61.14$0.00002323600.00013662.63M
0x5c3...2383
0x49...ccfa
08/11/202511:16:47 AMsell$10.32$0.0000228560.790.0001345451,734.97
0xceC...2222
0xf1...ca8a
08/11/202510:03:43 AMbuy$30.76$0.000023151800.00013541.33M
0x5c3...2383
0x53...cf60
08/11/20259:52:12 AMbuy$0.004909$0.000023140.028640.000135212.13
0xa00...f15D
0x45...901c
08/11/20259:49:19 AMbuy$0.06383$0.000023050.37380.0001352,768.22
0xca5...3F57
0xd0...f244
08/11/20253:13:45 AMbuy$43.46$0.00002251259.520.00013441.93M
0xc37...784F
0xd3...2631
08/11/20253:09:20 AMbuy$21.67$0.00002229129.850.0001336971,960.06
0xc37...784F
0x07...bb72
08/11/20253:08:17 AMbuy$21.64$0.00002216129.850.000133976,146.69
0xc37...784F
0x95...192c
08/10/202510:08:08 AMbuy$1.28$0.000021158.050.000132760,658.53
0xca5...3F57
0x3a...06b4
08/10/202510:06:07 AMbuy$1.33$0.000021158.370.000132663,150.25
0xca5...3F57
0x19...c51f
08/10/202510:03:39 AMbuy$4.49$0.0000211328.170.0001326212,450.22
0xe78...43FF
0xef...ea43
08/10/202510:02:05 AMbuy$1.27$0.0000211280.000132560,364.95
0xb0d...31AA
0x64...4aec
08/10/20257:04:32 AMbuy$42.3$0.00002082267.930.00013192.03M
0x099...7D0F
0xb0...cb6b
08/09/202511:29:25 PMbuy$4.19$0.0000205726.740.0001312203,721.28
0x188...d0AA
0xf5...7d4c
08/09/20251:47:09 PMbuy$10.27$0.0000209264.350.000131490,952.94
0xe92...CCCC
0x23...98ad
08/09/20251:47:08 PMsell$142.02$0.00002078889.870.00013026.83M
0xC6a...16f6
0xd7...aa5f
08/09/20251:25:54 PMbuy$20.54$0.00002147128.780.0001346956,717.77
0x054...3333
0x9c...6980
08/09/20251:25:53 PMbuy$40.69$0.00002133255.150.00013371.91M
0x186...b0b7
0x8d...4da6