WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002292
Presyo
0.003783 WCRO
TVL
$149,028.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
221
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
326.27M
Pinagsama WCRO:
$1.22M

$XTC/WCRO price stats sa Cronos

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002292. Ang presyo ng $XTC ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $221.40. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,203,801.60. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $149,028.88. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $149,028.88.

Ang kabuuang transaksyon ng $XTC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $221.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003783, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002292 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/24/202612:56:10 PMsell$8.5$0.0002292140.320.00378337,089.580x64...5a8e
09/23/20265:49:49 PMbuy$27.24$0.0002371443.360.003859114,878.450xd6...a2ad
09/23/20263:03:36 PMbuy$62$0.0002391,0000.003855259,381.880xaa...8c2b
09/23/20262:13:02 PMbuy$61.85$0.00023221,025.10.003849266,291.270x04...3a98
09/23/20262:12:52 PMbuy$27.8$0.0002389447.510.003845116,377.590xb5...c9a7
09/23/20262:12:39 PMbuy$33.96$0.0002382547.730.003842142,545.940xa5...0114
09/23/20268:24:50 AMbuy$23.37$0.00025643500.00383991,146.780xac...63eb
09/23/20267:26:18 AMbuy$145.18$0.00025882,1500.003832560,942.170xe6...cf7f
09/23/20267:21:14 AMbuy$51.9$0.0002582768.640.003824200,976.350xd0...07b0
09/23/20267:20:27 AMbuy$17.3$0.000258256.320.00382167,072.570x63...e1f9
09/23/20265:46:17 AMbuy$2.06$0.000259330.390.003827,956.020xe2...0a0f
09/23/20265:41:06 AMbuy$4.18$0.000259361.680.0038216,145.140x37...95d3
09/22/202610:38:34 PMbuy$137.04$0.00025172,076.770.003814544,446.650x19...f139
09/22/202610:36:55 PMbuy$6.53$0.0002512990.00380825,995.90xe6...2880
09/22/202610:36:27 PMbuy$22.58$0.0002512342.210.00380789,888.920x99...3025
09/22/20269:04:16 PMsell$1.52$0.00024722.950.003736,154.010xc3...b643
09/22/20269:00:15 PMsell$0.814$0.000245512.360.003733,314.850x30...20ac
09/22/20269:00:14 PMsell$3.59$0.000245554.670.0037314,656.120x95...8160
09/22/20268:52:09 PMsell$44.26$0.0002481667.970.003745178,360.240x90...6fce
09/22/20268:52:12 PMsell$13.24$0.0002473199.930.00373253,569.120xa8...1030