WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00001552
Presyo
0.0001689 WCRO
TVL
$9,810.6
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
625.45M
Pinagsama WCRO:
$106,265.15

$XTC/WCRO price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00001552. Ang presyo ng $XTC ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $70.35. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $81,502.17. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $9,810.60. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $9,810.60.

Ang kabuuang transaksyon ng $XTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $70.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0001689, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001552 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/24/20268:07:18 PMbuy$0.9411$0.0000155210.230.000168960,622.570x6d...f721
01/24/20266:59:05 PMbuy$19.72$0.00001561212.980.00016851.26M0x34...c166
01/24/20267:54:48 AMsell$5.12$0.0000153355.170.000165334,402.210x6e...c197
01/24/20267:54:47 AMbuy$14.32$0.00001562154.210.0001682916,800.170x38...9cec
01/24/20266:19:33 AMsell$10.85$0.00001528117.070.0001648710,343.180x55...fe6b
01/24/20265:19:34 AMbuy$2.25$0.0000155924.340.0001682144,639.670x95...bced
01/24/20262:55:07 AMsell$9.19$0.0000152599.490.000165602,780.210x28...42b0
01/24/202612:47:16 AMsell$7.92$0.0000151586.40.0001653522,655.550x23...b61b
01/23/20265:58:37 PMsell$8.75$0.0000152894.850.0001655572,821.50x05...b3fa
01/23/20264:01:04 PMbuy$24.79$0.00001549269.990.00016861.6M0x59...a51f
01/23/20264:00:33 PMbuy$24.9$0.00001541271.270.00016791.62M0x69...9870
01/22/20267:46:25 AMbuy$0.8014$0.000015478.670.000167451,799.480x23...6b0d
01/22/20264:57:54 AMsell$16.66$0.00001525179.620.00016441.09M0xad...ed30
01/22/202612:49:10 AMsell$4.55$0.0000151749.420.0001647300,0000x56...af23
01/21/20268:23:32 PMsell$62.13$0.00001531672.560.00016574.06M0x62...e815
01/21/20268:23:31 PMsell$309.43$0.000015423,349.20.000166920.06M0x5e...e3bc
01/21/20268:23:31 PMbuy$227.52$0.000015862,462.690.000171714.34M0xc9...d9f0
01/21/20268:23:31 PMbuy$42.76$0.00001565462.890.00016942.73M0xf6...00f2
01/21/20268:23:31 PMbuy$104.82$0.000015441,134.620.00016716.79M0x5e...e3bc
01/21/20264:32:50 PMbuy$16.34$0.00001533178.940.00016791.07M0xc5...c770