WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00002278
Presyo
0.0002783 WCRO
TVL
$45,699.43
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
11.41%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
946
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
994.24M
Pinagsama WCRO:
$281,673.6

$XTC/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00002278. Ang presyo ng $XTC ay pataas 11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $945.68. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $119,602.35. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $45,699.43. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $45,699.43.

Ang kabuuang transaksyon ng $XTC/WCRO ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $945.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0002783, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00002278 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/14/20269:01:28 AMbuy$0.2136$0.000022782.610.00027839,378.65
0xa00...f15D
0x43...41b6
02/14/20266:56:44 AMbuy$0.6215$0.000022517.680.000278327,604.3
0x5c3...2383
0x8e...d530
02/14/20264:07:03 AMsell$5.31$0.0000222465.170.0002729238,811.51
0xA2F...aaaa
0x41...5f93
02/14/20264:06:51 AMbuy$0.4029$0.00002274.940.000278517,747.91
0xca5...3F57
0x69...7b9c
02/14/20264:03:26 AMbuy$1.26$0.0000228415.470.000278455,563.77
0xca5...3F57
0x90...f290
02/14/20263:55:15 AMsell$1.34$0.0000223816.390.000272960,062.73
0x04a...ba92
0x2f...3397
02/14/20263:55:14 AMbuy$18.05$0.00002281220.150.0002782791,111.68
0xca5...3F57
0x07...f57d
02/14/20263:54:00 AMsell$10.32$0.00002237125.970.0002729461,600.06
0xc7D...9999
0xf4...bf3e
02/14/20263:54:02 AMsell$7.73$0.0000223594.310.0002726345,944.18
0x06a...cb2A
0xa2...80e9
02/14/20263:54:01 AMsell$2.79$0.0000223634.070.0002727124,915.52
0x054...3333
0xd3...a07a
02/14/20263:53:59 AMbuy$70.47$0.00002277859.420.00027773.09M
0xca5...3F57
0xba...a01d
02/14/20263:48:53 AMsell$2.57$0.0000222131.40.0002714115,710.65
0xc7D...9999
0x15...46ba
02/14/20263:48:52 AMsell$15.38$0.00002223187.980.0002716692,067.44
0x08a...951C
0x95...968e
02/14/20263:48:48 AMbuy$62.95$0.00002264769.020.00027652.78M
0xca5...3F57
0xfd...cb58
02/14/20263:39:57 AMbuy$0.6488$0.000022587.920.000275828,728.26
0xf98...42e4
0x8a...a0ff
02/14/20262:30:52 AMbuy$3.25$0.0000227839.340.0002757142,688.08
0x5c3...2383
0xb1...f08f
02/14/20262:26:46 AMsell$7.65$0.00002247920.0002703340,333.93
0x43C...1373
0xa5...06fe
02/14/20262:26:41 AMsell$10.31$0.000022491240.0002705458,354.4
0x10a...5447
0x5d...204d
02/14/20262:26:40 AMbuy$83.15$0.000022881,0000.00027513.63M
0x5c3...2383
0xd2...01d6
02/14/20261:52:29 AMsell$25.54$0.00002246305.850.0002691.14M
0xcd8...B5a5
0x19...980a