Impormasyon tungkol sa $XTC-WCRO pair
- Pinagsama $XTC:
- 326.27M
- Pinagsama WCRO:
- $1.22M
$XTC/WCRO price stats sa Cronos
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002292. Ang presyo ng $XTC ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $221.40. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,203,801.60. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $149,028.88. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $XTC/WCRO ngayon?
Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $149,028.88.
Ilang transaksyon ang mayroon sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $XTC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang $XTC/WCRO pool ay may trading volume na $221.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $XTC sa WCRO?
Ang exchange rate ng 1 $XTC sa WCRO ay 0.003783, na naitala noong 10:24 PM UTC.
Magkano ang 1 $XTC sa dolyar?
Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002292 ngayon.
$XTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:56:10 PM | sell | $8.5 | $0.0002292 | 140.32 | 0.003783 | 37,089.58 | 0x64...5a8e | |
| 09/23/2026 | 5:49:49 PM | buy | $27.24 | $0.0002371 | 443.36 | 0.003859 | 114,878.45 | 0xd6...a2ad | |
| 09/23/2026 | 3:03:36 PM | buy | $62 | $0.000239 | 1,000 | 0.003855 | 259,381.88 | 0xaa...8c2b | |
| 09/23/2026 | 2:13:02 PM | buy | $61.85 | $0.0002322 | 1,025.1 | 0.003849 | 266,291.27 | 0x04...3a98 | |
| 09/23/2026 | 2:12:52 PM | buy | $27.8 | $0.0002389 | 447.51 | 0.003845 | 116,377.59 | 0xb5...c9a7 | |
| 09/23/2026 | 2:12:39 PM | buy | $33.96 | $0.0002382 | 547.73 | 0.003842 | 142,545.94 | 0xa5...0114 | |
| 09/23/2026 | 8:24:50 AM | buy | $23.37 | $0.0002564 | 350 | 0.003839 | 91,146.78 | 0xac...63eb | |
| 09/23/2026 | 7:26:18 AM | buy | $145.18 | $0.0002588 | 2,150 | 0.003832 | 560,942.17 | 0xe6...cf7f | |
| 09/23/2026 | 7:21:14 AM | buy | $51.9 | $0.0002582 | 768.64 | 0.003824 | 200,976.35 | 0xd0...07b0 | |
| 09/23/2026 | 7:20:27 AM | buy | $17.3 | $0.000258 | 256.32 | 0.003821 | 67,072.57 | 0x63...e1f9 | |
| 09/23/2026 | 5:46:17 AM | buy | $2.06 | $0.0002593 | 30.39 | 0.00382 | 7,956.02 | 0xe2...0a0f | |
| 09/23/2026 | 5:41:06 AM | buy | $4.18 | $0.0002593 | 61.68 | 0.00382 | 16,145.14 | 0x37...95d3 | |
| 09/22/2026 | 10:38:34 PM | buy | $137.04 | $0.0002517 | 2,076.77 | 0.003814 | 544,446.65 | 0x19...f139 | |
| 09/22/2026 | 10:36:55 PM | buy | $6.53 | $0.0002512 | 99 | 0.003808 | 25,995.9 | 0xe6...2880 | |
| 09/22/2026 | 10:36:27 PM | buy | $22.58 | $0.0002512 | 342.21 | 0.003807 | 89,888.92 | 0x99...3025 | |
| 09/22/2026 | 9:04:16 PM | sell | $1.52 | $0.000247 | 22.95 | 0.00373 | 6,154.01 | 0xc3...b643 | |
| 09/22/2026 | 9:00:15 PM | sell | $0.814 | $0.0002455 | 12.36 | 0.00373 | 3,314.85 | 0x30...20ac | |
| 09/22/2026 | 9:00:14 PM | sell | $3.59 | $0.0002455 | 54.67 | 0.00373 | 14,656.12 | 0x95...8160 | |
| 09/22/2026 | 8:52:09 PM | sell | $44.26 | $0.0002481 | 667.97 | 0.003745 | 178,360.24 | 0x90...6fce | |
| 09/22/2026 | 8:52:12 PM | sell | $13.24 | $0.0002473 | 199.93 | 0.003732 | 53,569.12 | 0xa8...1030 |