WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.000161
Presyo
0.003175 WCRO
TVL
$115,914.15
MKT CAP
$845.3K
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
571
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
366.9M
Pinagsama WCRO:
$1.12M

$XTC/WCRO price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.000161. Ang presyo ng $XTC ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $570.70. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $845,271.87. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $115,914.16. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $115,914.16.

Ang kabuuang transaksyon ng $XTC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $570.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003175, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.000161 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20266:51:14 PMbuy$406.25$0.0001618,013.540.0031752.52M
0xDE7...8ff6
0xac...c437
11/03/20266:48:07 PMbuy$33.25$0.00015976560.003151208,167.4
0x39E...86a2
0xcb...07a0
11/03/20266:48:08 PMbuy$1.27$0.000159825.150.0031537,976.82
0x96c...B0a7
0xe6...1067
11/03/20261:03:37 PMsell$129.91$0.00015642,569.190.003093830,393.26
0xC6b...B708
0x2d...d40a
11/02/202610:04:26 AMbuy$13.3$0.0001602262.680.00316383,039.8
0x7C9...e825
0xd3...d991
11/02/20266:04:41 AMbuy$29.27$0.0001622570.550.00316180,498.89
0x5c3...2383
0xdd...7dd6
11/02/20266:00:37 AMbuy$37.79$0.000162736.540.003157233,283.47
0x5c3...2383
0xfa...3b43
11/02/20264:24:23 AMbuy$68.38$0.00016151,334.250.003151423,374.35
0xca5...3F57
0x5e...d526
11/02/20262:44:49 AMbuy$41.33$0.0001623801.070.003145254,675.3
0xca5...3F57
0x97...0d98
11/02/20262:43:37 AMbuy$188.07$0.00016163,645.440.0031331.16M
0xca5...3F57
0x7a...c400
11/02/20262:39:04 AMbuy$99.11$0.00016081,921.450.003117616,340.41
0xca5...3F57
0x47...17b9
11/02/20262:35:08 AMbuy$48.21$0.0001603934.770.003109300,610.27
0xca5...3F57
0xf0...f4ae
11/02/202612:13:00 AMbuy$5.11$0.00015891000.00310632,188.45
0x8B8...AD1d
0x50...f815
11/01/202611:59:35 PMbuy$0.7174$0.000159313.980.0031064,501.83
0xB35...d1dB
0x3a...c5ff
11/01/202611:47:24 PMbuy$1.48$0.000158129.080.0031069,361.88
0x96c...B0a7
0x52...983d
11/01/202611:46:20 PMbuy$16.56$0.0001588323.550.003101104,312.36
0x972...f328
0x0e...ae8a
11/01/202611:46:21 PMbuy$19.51$0.0001589381.040.003104122,749.23
0xB40...ce51
0x21...ac5b
11/01/202611:46:23 PMbuy$0.5165$0.00015910.080.0031063,247.44
0x0fF...a8cF
0xc6...8137
11/01/202611:46:22 PMbuy$3.73$0.00015972.960.00310523,493.86
0x0dC...bBCc
0x7d...36cb
11/01/202611:46:20 PMsell$543.84$0.000156910,620.20.0030643.47M
0x932...1E41
0x79...ed73