WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0001558
Presyo
0.003227 WCRO
TVL
$110,067.93
MKT CAP
$818.2K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
341
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
356.8M
Pinagsama WCRO:
$1.13M

$XTC/WCRO price stats sa Cronos

Noong Agosto 15, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0001558. Ang presyo ng $XTC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $341.05. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $818,220.12. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $110,067.94. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $110,067.94.

Ang kabuuang transaksyon ng $XTC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $341.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003227, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001558 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/15/20269:15:08 AMsell$3.98$0.000155882.490.00322725,563.99
0xc75...4b9e
0xb5...9842
08/14/20269:33:00 PMsell$18.19$0.0001554377.920.003228117,069.19
0x624...DE99
0x4e...57ee
08/14/20266:16:26 PMsell$6.12$0.0001571125.850.00322938,969.19
0xc0c...Dd9F
0xa7...aefe
08/14/20266:16:25 PMbuy$312.74$0.00015956,426.930.0032781.96M
0x81d...45DA
0x9f...a7de
08/14/20268:12:01 AMsell$20.49$0.0001553421.880.003197131,924.33
0x0aC...2ad0
0x71...f83e
08/14/20263:29:00 AMsell$24.66$0.0001577500.410.0032156,363.54
0xF6c...2e88
0xaf...9c1c
08/14/20263:26:03 AMsell$25.4$0.0001568518.590.003202161,913.13
0x05e...958A
0x11...8c50
08/13/20266:37:39 PMbuy$22.24$0.0001512480.510.003268147,033.15
0x32E...900F
0x3e...4599
08/13/20262:14:23 PMbuy$38.81$0.0001524831.240.003264254,620.67
0x75F...D13A
0xfe...3634
08/13/20261:05:54 PMbuy$4.44$0.000152395.110.00326229,156.97
0x69B...8196
0xd5...fbbd
08/13/20262:39:18 AMbuy$23.21$0.0001511501.030.00326153,659.83
0x69B...8196
0x13...cd24
08/12/20269:34:43 PMsell$110.63$0.00014942,369.480.0032740,315.37
0x75F...D13A
0x31...d0cc
08/12/20269:34:07 PMbuy$85.02$0.00015251,820.890.003267557,338.88
0x75F...D13A
0x4b...4707
08/12/202610:20:42 AMsell$27.62$0.0001503587.90.003198183,779.45
0x69B...8196
0x0e...6a36
08/12/202610:11:51 AMbuy$23.38$0.0001533497.570.003264152,434.21
0x69B...8196
0xce...1ad1
08/12/202612:10:33 AMbuy$148.37$0.00015273,160.450.003254971,079.55
0x57B...2906
0xb1...a34b
08/11/20267:19:59 PMbuy$45.19$0.0001519964.710.003243297,443.41
0x921...380c
0x5d...c706
08/11/20267:19:24 PMbuy$29.06$0.0001517620.450.003238191,569.96
0x921...380c
0x75...671c
08/11/20268:06:30 AMbuy$38.2$0.0001509818.630.003234253,081.72
0x75F...D13A
0x1b...aa0a
08/10/20267:29:21 PMbuy$14.23$0.000152302.440.00323193,594.86
0x32E...900F
0x3a...cae4