WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002505
Presyo
0.003621 WCRO
TVL
$289,884.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
569.32M
Pinagsama WCRO:
$2.13M

$XTC/WCRO price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002505. Ang presyo ng $XTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,661.29. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,315,452.24. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $289,884.07. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $289,884.07.

Ang kabuuang transaksyon ng $XTC/WCRO ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $2,661.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003621, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002505 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/15/20269:41:05 PMsell$31.29$0.0002505452.340.003621124,897.74
0x921...380c
0x91...cdce
04/15/20265:55:29 PMbuy$67.7$0.0002552979.840.003694265,226.1
0x0aC...2ad0
0xd7...8f4f
04/15/20265:53:23 PMsell$137.96$0.00025041,995.640.003622550,904.35
0xC6a...16f6
0x36...41b1
04/15/20262:51:57 PMbuy$52.68$0.0002543765.820.003698207,089.09
0x0aC...2ad0
0x4e...0caa
04/15/20261:09:54 PMbuy$8.41$0.0002544122.220.00369633,064.64
0x69B...8196
0xa4...7756
04/15/20261:07:14 PMbuy$8.75$0.0002543127.220.00369634,419.52
0x69B...8196
0x18...5e8a
04/15/202612:22:28 PMbuy$37.28$0.0002529544.770.003695147,429.86
0xf26...1024
0x81...4a85
04/15/20268:38:51 AMbuy$93.34$0.00025431,3550.003692366,999.45
0xf26...1024
0x4f...39af
04/15/20268:30:51 AMbuy$7.53$0.0002526110.050.00368929,825.84
0x889...CA41
0x2c...fff2
04/15/20262:57:58 AMsell$270.93$0.00024853,949.190.0036221.09M
0xb0d...31AA
0xfa...6a76
04/15/20262:57:09 AMbuy$614.95$0.00025458,9100.0036882.42M
0xB43...eb1b
0xfd...4893
04/15/20262:50:34 AMbuy$0.09877$0.00025351.430.003673389.52
0x9Da...2660
0xa3...a9be
04/15/20262:44:14 AMbuy$16.53$0.0002522240.810.00367365,554.57
0xe78...43FF
0xb5...8caa
04/15/20262:43:03 AMsell$425.17$0.00024836,181.030.0036091.71M
0xe78...43FF
0xe3...0a31
04/15/20262:42:31 AMbuy$863.82$0.000253112,532.50.0036733.41M
0xc55...9c80
0xa6...118c
04/15/20261:52:32 AMbuy$0.00815$0.00025260.11780.00365332.25
0xe78...43FF
0xe9...7410
04/15/20261:51:40 AMbuy$24.57$0.0002526355.280.00365297,265.75
0xe78...43FF
0xb9...99c5
04/15/20261:49:57 AMbuy$0.08381$0.00025251.210.003652331.84
0xe78...43FF
0x69...bac0
04/15/20261:46:09 AMbuy$0.1116$0.00025251.610.003652442.07
0xe78...43FF
0xff...ee86
04/14/20268:32:45 PMbuy$14.28$0.0002511207.70.00365156,877.57
0x486...e0E4
0x94...a6e1