WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00004191
Presyo
0.0001524 WCRO
TVL
$44,333.26
MKT CAP
$220.1K
5m
0%
1h
0%
4h
4.99%
24h
-1.16%
Ibahagi
TXNS
86
Mga Bumili
30
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
526.78M
Pinagsama WCRO:
$80,923.09

$XTC/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00004191. Ang presyo ng $XTC ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,510.58. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $220,058.37. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $44,333.26. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $44,333.26.

Ang kabuuang transaksyon ng $XTC/WCRO ay 86 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 56 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $7,510.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0001524, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00004191 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20252:56:10 PMsell$20.56$0.0000419174.790.0001524490,720.090x5d...113a
09/03/20252:51:33 PMbuy$4.98$0.0000427618.130.0001556116,509.830xce...3756
09/03/20252:49:31 PMsell$5.16$0.0000418718.810.0001525123,343.440xca...6b9b
09/03/20252:49:30 PMsell$7.11$0.0000418925.90.0001526169,719.080xec...29b2
09/03/20252:49:28 PMbuy$245.67$0.00004273894.880.00015565.75M0xd9...0e7d
09/03/20252:49:29 PMsell$17.58$0.0000419464.060.0001527419,321.160xcf...7650
09/03/20252:49:28 PMsell$97.01$0.00004215353.390.00015352.3M0xd9...ea7d
09/03/20252:28:55 PMsell$10.3$0.0000409438.010.000151251,679.150x05...4ed7
09/03/20252:28:53 PMsell$75.65$0.0000411279.050.00015161.84M0x40...8cad
09/03/20252:28:53 PMbuy$236.7$0.00004163873.160.00015355.68M0x67...d677
09/03/20251:47:12 PMbuy$162.43$0.000040856000.00015083.98M0xe1...3f65
09/03/20251:39:39 PMbuy$3.6$0.0000406713.270.000149788,631.970x5e...cf80
09/03/20251:39:40 PMbuy$3.68$0.0000406813.560.000149790,555.150xd8...0c60
09/03/20251:39:38 PMbuy$68.27$0.00004053251.370.00014921.68M0x12...1696
09/03/20251:39:38 PMbuy$24.3$0.0000403689.480.0001486602,171.680xe3...2c73
09/03/20251:39:37 PMsell$516.41$0.000039921,901.20.000146912.93M0x27...ea7a
09/03/20251:39:37 PMbuy$147$0.00004004541.210.00014743.67M0x1b...5017
09/03/202511:14:37 AMbuy$1.22$0.000039984.690.000153530,571.710x1e...7e75
09/03/202511:11:47 AMbuy$9.52$0.0000399536.570.0001535238,277.370xa9...c401
09/03/202511:04:31 AMbuy$7.06$0.0000399227.160.0001533177,086.880xd1...2dff