WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00002786
Presyo
0.0001339 WCRO
TVL
$50,145.37
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0.60%
24h
0.09%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
172
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
905.62M
Pinagsama WCRO:
$119,705.19

$XTC/WCRO price stats sa Cronos

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00002786. Ang presyo ng $XTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $172.14. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $146,294.73. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $50,145.37. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $50,145.37.

Ang kabuuang transaksyon ng $XTC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $172.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0001339, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00002786 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/202510:17:34 PMbuy$21.01$0.000027861010.0001339754,237.4
0x0e5...5C28
0x90...dcf7
10/04/20258:59:10 PMbuy$4.96$0.0000277240.0001337179,397.88
0x0e5...5C28
0xca...4fa6
10/04/20251:53:35 PMbuy$79.77$0.00002806379.070.00013332.84M
0xca5...3F57
0x33...8652
10/04/20251:47:51 PMbuy$36.12$0.00002811170.630.00013271.28M
0xcA7...5140
0xb9...4e54
10/04/20251:46:39 PMbuy$13.43$0.0000278963.840.0001325481,659.94
0xc7D...9999
0xb5...3627
10/04/20251:34:28 PMbuy$16.82$0.00002783800.0001324604,192.63
0xca5...3F57
0x48...31f9
10/03/20256:09:38 AMsell$20.64$0.0000280895.410.0001297735,177.71
0x02a...EC92
0xb4...dc4d
10/03/20254:53:15 AMbuy$139.47$0.000028296500.00013184.93M
0xCdb...c2F8
0x56...4ca4
10/03/20253:07:09 AMbuy$8.4$0.0000282239.070.0001311297,920.61
0x2Ed...b7E3
0x3a...18d0
10/02/20259:29:26 AMsell$30.88$0.00002891137.380.00012861.07M
0xB3C...d6C4
0x24...29c5
10/02/20258:51:56 AMsell$26.46$0.00002882118.340.0001288918,177.91
0x594...BA78
0x33...32e9
10/02/20258:46:24 AMsell$25.43$0.00002869114.440.0001291886,286.25
0x3A2...aFb8
0x91...267e
10/02/20257:58:33 AMsell$28.24$0.00002803130.340.00012931.01M
0x21a...EEAF
0x31...633d
10/02/20257:58:15 AMsell$11.2$0.0000282351.410.0001295396,835.68
0xE7D...8Eb0
0x4d...6c73
10/02/20257:47:02 AMsell$27.35$0.00002795126.950.0001297978,424.82
0xa46...e223
0x45...5b66
10/02/20257:44:59 AMsell$5.87$0.0000279427.30.0001299210,149.49
0x0bA...Fd11
0x1c...24e9
10/02/20255:30:21 AMsell$20.63$0.0000274897.640.00013750,940.68
0xC62...5555
0x76...50d5
10/02/20255:15:07 AMsell$26.65$0.00002732127.050.0001302975,346.56
0xA50...8884
0x0c...e704
10/02/202512:11:28 AMsell$24.75$0.00002755117.230.0001305898,248.39
-
0x9b...9c20
10/02/202512:10:40 AMsell$21.61$0.00002741103.090.0001307788,570.25
0x2d1...2bFF
0xb6...853d