WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0000177
Presyo
0.0001334 WCRO
TVL
$32,356.98
MKT CAP
$92.9K
5m
0%
1h
0%
4h
4.52%
24h
-6.41%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
920.25M
Pinagsama WCRO:
$121,110.46

$XTC/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0000177. Ang presyo ng $XTC ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $85.30. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $92,947.05. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $32,356.99. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $32,356.99.

Ang kabuuang transaksyon ng $XTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $85.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0001334, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0000177 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20255:19:38 PMbuy$0.1313$0.00001770.99050.00013347,421.09
0x668...B3ff
0x4c...aaef
11/03/20253:34:06 PMbuy$39.63$0.00001693311.560.00013312.34M
0x2d1...2bFF
0x85...a51c
11/03/20258:49:44 AMsell$2.14$0.0000178115.710.0001302120,683.64
0xE35...6bCc
0x08...b8b5
11/03/20258:49:42 AMbuy$21.83$0.00001815159.630.00013271.2M
0xe78...43FF
0xe8...348b
11/03/20258:45:34 AMbuy$21.12$0.00001817153.890.00013231.16M
0xe78...43FF
0xf2...18c1
11/02/20258:52:41 PMbuy$0.1422$0.000018990.99050.00013227,490.87
0x668...B3ff
0x6b...f6ea
11/02/20257:41:55 PMbuy$0.1421$0.000018970.99050.00013227,490.98
0x668...B3ff
0x6f...1811
11/02/20255:41:00 PMbuy$0.1417$0.000018910.99050.00013227,491.1
0x668...B3ff
0x33...2f5d
11/02/202512:47:27 PMsell$26.64$0.00001894182.50.00012971.41M
0xf36...92A5
0xd9...ba40
11/02/202512:45:36 PMsell$13.02$0.0000189889.240.00013686,256.31
0xA9C...BBBB
0x6f...cba2
11/01/20259:26:31 PMbuy$0.1456$0.000019520.99050.00013277,459.68
0x668...B3ff
0x3a...d591
11/01/20258:31:44 PMbuy$0.1465$0.000019630.99050.00013277,459.79
0x668...B3ff
0x12...c6e9
11/01/20258:23:37 PMbuy$0.1464$0.000019630.99050.00013277,459.91
0x668...B3ff
0xfe...7757
11/01/20258:20:12 PMbuy$0.2927$0.000019621.980.000132714,918.99
0x668...B3ff
0xc5...de71
11/01/20258:20:12 PMsell$0.7467$0.000019235.050.000130138,826.07
0x64D...277F
0xb3...8f0d
11/01/20258:08:09 PMsell$2.66$0.0000192218.020.0001301138,480.02
0x054...3333
0x3d...3b1b
11/01/20256:19:27 PMbuy$0.4358$0.000019482.970.000132822,373.08
0x668...B3ff
0xd7...cb9a
11/01/20255:59:48 PMbuy$0.1462$0.00001960.99050.00013287,457.92
0x668...B3ff
0xdc...f058
11/01/20255:27:36 PMbuy$0.2905$0.000019471.980.000132814,916.18
0x668...B3ff
0x52...f72f
11/01/20255:21:59 PMsell$5.66$0.0000190938.590.0001302296,384.41
0x668...B3ff
0x25...feea