WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00006506
Presyo
0.0008587 WCRO
TVL
$244,643.59
MKT CAP
$341.6K
5m
0%
1h
0.39%
4h
-1.50%
24h
1.13%
Ibahagi
TXNS
159
Mga Bumili
86
Mga Nagbenta
73
Dami
30K
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
1.87B
Pinagsama WCRO:
$1.62M

$XTC/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00006506. Ang presyo ng $XTC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $30,378.39. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $341,570.56. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $244,643.60. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $244,643.60.

Ang kabuuang transaksyon ng $XTC/WCRO ay 159 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 73 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $30,378.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0008587, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00006506 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20265:58:31 AMsell$18.36$0.00006506242.430.0008587282,320.910x43...a714
03/07/20265:45:54 AMbuy$8.53$0.00006638112.650.0008762128,568.770xe6...e665
03/07/20265:42:44 AMbuy$1.75$0.0000659823.240.000876126,532.160xa7...db87
03/07/20265:39:31 AMbuy$10.78$0.00006597143.250.000876163,516.750x3b...082b
03/07/20265:26:41 AMbuy$39.53$0.000065955250.0008757599,512.870x92...2fcd
03/07/20265:24:28 AMbuy$280.68$0.000065793,7270.00087364.27M0xd8...fb6d
03/07/20265:24:28 AMsell$15.53$0.00006462206.210.0008581240,309.220x3e...44af
03/07/20265:10:33 AMsell$75.61$0.00006476998.070.00085481.17M0xa5...1f16
03/07/20265:00:44 AMbuy$6.25$0.000066182.640.000872794,699.770xd9...a378
03/07/20264:59:45 AMbuy$6.38$0.0000660884.260.000872696,561.30xad...9ff8
03/07/20264:58:14 AMbuy$4.33$0.0000660857.290.000872565,663.930x9b...eeef
03/07/20264:57:59 AMsell$81.73$0.00006481,079.20.00085571.26M0x0f...4d5d
03/07/20264:57:44 AMbuy$4.39$0.0000661658.010.000873666,404.230x46...92c6
03/07/20263:07:54 AMsell$92.98$0.000064991,225.940.00085681.43M0xbc...228a
03/07/20262:59:08 AMsell$2.58$0.0000654433.850.000857539,476.860x6a...20c8
03/07/20262:59:07 AMsell$5.15$0.0000654467.610.000857578,844.890x7b...a44b
03/07/20262:59:06 AMsell$2.93$0.0000654438.430.000857644,815.060xe1...6590
03/07/20262:59:04 AMbuy$413.87$0.000066595,423.480.00087276.21M0xbc...829a
03/07/20262:59:05 AMsell$18.58$0.00006546243.570.0008578283,958.070x0d...a970
03/07/20262:59:04 AMsell$19.06$0.00006548249.830.000858291,159.120xe2...badb