WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002084
Presyo
0.003537 WCRO
TVL
$144,601.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
248
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
349.53M
Pinagsama WCRO:
$1.22M

$XTC/WCRO price stats sa Cronos

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002084. Ang presyo ng $XTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $248.01. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,094,353.27. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $144,601.52. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $144,601.52.

Ang kabuuang transaksyon ng $XTC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $248.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003537, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002084 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/14/202612:27:58 PMsell$2.38$0.000208440.420.00353711,429.880xf1...f811
10/14/20264:21:09 AMsell$69.94$0.00021041,176.530.00354332,331.160x5d...9bb8
10/13/20269:17:14 PMbuy$70.7$0.00021341,196.550.003612331,261.660xe0...c433
10/13/20266:35:15 PMbuy$64.81$0.00021241,1000.003605305,047.970x6c...0924
10/13/20265:11:09 PMbuy$20.15$0.0002128341.20.00360294,722.80xbd...d661
10/13/20264:28:57 PMsell$20$0.0002092337.580.0035395,619.420x5e...b929
10/13/20267:34:59 AMbuy$41.55$0.0002162692.010.003601192,160.140x62...f5c8
10/12/20267:55:06 PMsell$98.52$0.00021451,621.80.003532459,171.940xa1...ce04
10/12/20266:59:35 PMbuy$9.87$0.0002173163.940.00360745,442.950x85...cfbe
10/12/20261:40:20 PMsell$70.64$0.00021371,169.580.003538330,529.190xd6...7626
10/12/20268:46:26 AMbuy$30.96$0.00022365000.003612138,420.120x01...26c5
10/12/20266:01:49 AMsell$2.17$0.000220834.840.0035399,844.590x04...6dba
10/12/20265:48:26 AMsell$15.59$0.0002195251.330.00353971,000.270xbf...a32d
10/12/20263:08:35 AMsell$25.76$0.0002196415.30.003541117,265.330x32...494e
10/12/20263:01:39 AMsell$34.43$0.0002185558.440.003544157,566.540x54...5a59
10/12/202612:49:38 AMsell$22.06$0.0002145364.90.003546102,887.540xef...2595
10/11/20266:15:24 PMsell$23.88$0.0002163391.690.003548110,379.190x35...4234
10/11/20264:54:41 PMsell$36.86$0.000217602.960.003551169,790.740x47...8d26
10/11/20264:53:52 PMsell$25.66$0.0002172419.850.003553118,136.450x8c...1f7e
10/11/20264:49:40 PMsell$19.32$0.0002173316.170.00355588,916.520x7f...3960