WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002013
Presyo
0.003363 WCRO
TVL
$138,945.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.67%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
138
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
351.72M
Pinagsama WCRO:
$1.14M

$XTC/WCRO price stats sa Cronos

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002013. Ang presyo ng $XTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $137.56. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,056,846.56. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $138,945.05. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $138,945.05.

Ang kabuuang transaksyon ng $XTC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $137.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003363, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002013 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/06/20269:10:33 AMbuy$9.02$0.0002013150.830.00336344,842.170x3b...9148
07/06/20265:34:01 AMsell$98.03$0.0001961,650.390.0033500,0000x4e...55b6
07/05/202610:00:26 AMbuy$30.49$0.0001991516.110.00337153,108.640x94...de96
07/03/20268:11:59 PMbuy$167.82$0.00020582,741.280.003362815,331.210xed...29b1
07/03/20267:15:44 PMsell$29.85$0.000204481.30.003289146,321.660xff...1d69
07/03/20267:00:43 PMsell$37.83$0.0002035612.160.003292185,940.370x62...ea05
07/03/20266:59:15 PMsell$29.39$0.0002019479.650.003295145,563.130x2d...2db8
07/03/20266:52:47 PMsell$28.59$0.0001997472.120.003297143,169.380xa1...6c59
07/03/20266:51:15 PMsell$32.12$0.0002001529.540.0033160,4540x38...56a6
07/03/20266:45:35 PMsell$28$0.000197469.350.003302142,101.60x2a...1db4
07/03/20266:21:37 PMsell$25.9$0.00019594370.003305132,210.40x72...10dc
07/03/20264:09:20 PMsell$26.73$0.0001957451.730.003307136,569.420x42...638b
07/03/20261:25:07 PMsell$29.78$0.0001929510.860.00331154,326.590x5f...7322
07/02/20261:43:30 PMsell$59.17$0.00018751,045.550.003314315,459.410xac...e38a
07/02/20263:36:12 AMbuy$76.33$0.00018921,363.780.00338403,383.740x09...04e3
06/30/202610:58:44 PMbuy$158.86$0.00018112,954.370.003369876,852.980x0b...b4a5
06/30/202610:21:53 AMbuy$18.75$0.000183500.00336104,152.020xfe...b1ff
06/29/202611:44:49 PMbuy$13.91$0.0001821256.620.00335876,402.990x28...d463
06/29/20265:15:25 PMbuy$12.11$0.0001831222.040.00335766,133.650xf8...e61a
06/29/20265:15:14 PMbuy$3.13$0.000181857.860.00335617,237.430xaa...52ed