WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002284
Presyo
0.003116 WCRO
TVL
$278,780.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.13%
24h
0.28%
Ibahagi
TXNS
95
Mga Bumili
56
Mga Nagbenta
39
Dami
29K
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
604.69M
Pinagsama WCRO:
$1.92M

$XTC/WCRO price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002284. Ang presyo ng $XTC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $28,764.74. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,199,119.13. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $278,780.53. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $278,780.53.

Ang kabuuang transaksyon ng $XTC/WCRO ay 95 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 39 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $28,764.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003116, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002284 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20269:31:38 AMsell$68.52$0.00022849350.003116300,0000x47...1e52
03/27/20269:30:54 AMbuy$567.21$0.00023227,7400.0031692.44M0x14...b25e
03/27/20269:00:27 AMbuy$11.75$0.0002321600.00315750,669.110x06...7506
03/27/20268:56:56 AMbuy$243.84$0.00023163,318.560.0031521.05M0xd8...c78a
03/27/20268:54:23 AMsell$1,182.26$0.000228416,088.640.0031095.17M0xa3...938f
03/27/20268:53:49 AMsell$12.92$0.0002303175.930.00313456,132.460x10...7c92
03/27/20268:53:49 AMsell$372.77$0.00023095,072.770.0031421.61M0x5f...5f59
03/27/20268:53:50 AMsell$5.9$0.000230280.340.00313325,639.330x66...4cb6
03/27/20268:53:49 AMsell$186.87$0.00023172,543.030.003153806,326.120xe4...aeba
03/27/20268:53:49 AMsell$22.41$0.000232304.960.00315896,562.270x75...5bda
03/27/20268:53:49 AMbuy$2,314.76$0.000233531,5000.0031789.91M0x46...2321
03/27/20268:53:49 AMsell$51.65$0.0002321702.90.003159222,455.470x98...9d39
03/27/20268:53:49 AMsell$56.54$0.0002323769.420.003161243,334.360xed...177b
03/27/20268:53:49 AMbuy$370.49$0.00022945,041.870.0031231.61M0xa8...5b0c
03/27/20267:44:03 AMsell$306.14$0.00022434,176.240.0030591.36M0x0a...fd7a
03/27/20266:14:36 AMsell$203.74$0.00022632,763.460.00307900,0000x39...0a15
03/27/20266:14:28 AMsell$85.99$0.00022681,166.370.003076379,114.620xaf...3016
03/27/20266:12:22 AMbuy$437.45$0.00023085,933.310.0031311.89M0x0e...f7f8
03/27/20266:06:11 AMsell$45.82$0.0002256621.550.003061203,043.780x74...3e29
03/27/20266:05:23 AMsell$28.15$0.0002257381.830.003062124,670.550xce...ce85