WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.000386
Presyo
0.005652 WCRO
TVL
$265,940.84
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
268
Telegram price alerts
Pares:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
344.31M
Pinagsama WCRO:
$1.95M

$XTC/WCRO price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.000386. Ang presyo ng $XTC ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $268.13. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $2,026,789.70. Ang kontrata ng liquidity pool ay 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca na may kabuuang halaga na naka-lock (TVL) na $265,940.84. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca ay $265,940.84.

Ang kabuuang transaksyon ng $XTC/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $268.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.005652, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.000386 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/20267:17:56 PMbuy$89.46$0.0003861,309.790.005652231,734.84
0x75F...D13A
0x0d...9489
05/04/20264:11:57 PMbuy$0.06869$0.000387210.005648177.38
0x540...2643
0xd7...4506
05/04/20269:55:15 AMsell$33.68$0.0003802490.560.00553788,590.55
0xa54...123f
0x44...fb87
05/04/20269:45:33 AMbuy$84.78$0.00038781,234.760.005647218,625.76
0x57A...be52
0x16...335e
05/04/20268:47:26 AMbuy$0.072123$0.00038990.0630740.0056440.00005446
0x0aC...2ad0
0x70...a4db
05/04/20262:01:53 AMbuy$26.58$0.000386388.550.00564368,852.24
0x69B...8196
0xa6...2c4b
05/03/20267:25:25 PMsell$33.55$0.000377492.180.00553188,981.42
0xa54...123f
0xf8...0166
05/03/20265:02:12 PMsell$167.78$0.00037812,457.590.005539443,651.43
0x528...36F9
0xa3...8b2a
05/03/20264:29:11 PMsell$16.84$0.0003786246.80.00554644,493.7
0xa54...123f
0xcf...16f2
05/03/20264:23:38 PMsell$8.42$0.0003786123.470.00554722,256.61
0xa54...123f
0x20...bbf1
05/03/20263:54:44 PMsell$56$0.0003794819.170.00555147,582.76
0xa54...123f
0xd7...cb66
05/03/20269:29:39 AMsell$164.49$0.00037942,410.140.005559433,513.57
0x7C9...e825
0xa4...3adb
05/03/20265:42:47 AMbuy$29.96$0.0003842442.740.00567877,975.55
0x75F...D13A
0x32...5b2b
05/02/20265:25:59 AMbuy$51.78$0.0003876758.040.005674133,584.07
0xe78...43FF
0x63...920d
05/02/20265:23:42 AMbuy$104.62$0.00038951,522.460.005668268,594.14
0xe78...43FF
0x1a...6021
05/02/20263:11:23 AMbuy$0.7403$0.000389410.760.0056631,901.22
0xe78...43FF
0x04...a4d7
05/02/20263:05:57 AMbuy$0.2062$0.0003873.010.005663532.72
0xe78...43FF
0xbb...5955
05/02/20262:54:36 AMbuy$57.4$0.00038698400.005661148,368.85
0xd15...f277
0x5e...4e79
05/01/20267:00:54 PMbuy$354.17$0.00038995,126.710.005644908,220.82
0x6cE...d5f5
0xf1...42c4
05/01/20264:17:08 AMbuy$269.17$0.00038473,930.830.005619699,519.87
0xB43...eb1b
0xa9...ef9f