WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.008235
Presyo
0.07176 WCRO
TVL
$7.63M
MKT CAP
$823.6M
5m
1.16%
1h
-4.20%
4h
-6.89%
24h
-11.71%
Ibahagi
TXNS
897
Mga Bumili
350
Mga Nagbenta
547
Dami
298K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
461.75M
Pinagsama WCRO:
$33.24M

LION/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.008235. Ang presyo ng LION ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 897 trades na may dami ng kalakalan na $298,144.49. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $823,599,917.20. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $7,628,859.38. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $7,628,859.38.

Ang kabuuang transaksyon ng LION/WCRO ay 897 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 547 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $298,144.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.07176, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.008235 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20259:47:51 PMsell$4.61$0.00823540.190.07176560
0x797...0D51
0x84...6f4c
11/04/20259:46:21 PMsell$391.87$0.0082843,395.320.0717747,304.84
0x95a...b4C4
0xa1...5d81
11/04/20259:46:20 PMsell$40.38$0.008283349.990.071784,875.77
0x713...5c48
0x81...7b17
11/04/20259:46:17 PMsell$40.37$0.0082813500.071784,875.67
0x713...5c48
0x0c...9e72
11/04/20259:46:15 PMsell$40.35$0.0082773500.071784,875.57
0x713...5c48
0xa3...52c6
11/04/20259:46:10 PMsell$301.77$0.0082672,620.450.0717936,500.23
0xBEe...D29c
0xfe...1709
11/04/20259:46:06 PMsell$40.15$0.0082363500.071794,874.69
0x713...5c48
0xd8...403b
11/04/20259:46:01 PMsell$272.8$0.0082372,378.020.071833,117.74
0xeE4...1e65
0x72...0d5e
11/04/20259:45:58 PMsell$455.58$0.0082323,974.660.0718155,342.84
0x114...0f08
0xac...c95b
11/04/20259:45:58 PMsell$40.11$0.0082333500.071824,872.73
0x713...5c48
0x63...86bf
11/04/20259:45:42 PMsell$40.04$0.0082183500.071824,872.62
0x713...5c48
0x0c...5bd4
11/04/20259:45:34 PMsell$273.55$0.00822,4000.0719433,357.64
0x307...461a
0xf4...1d9f
11/04/20259:45:38 PMsell$2,943.39$0.00819325,823.80.07188359,230.21
0x114...0f08
0x38...904f
11/04/20259:45:36 PMbuy$0.2631$0.0082492.30.0723731.89
0x3Cb...bC06
0x71...7f91
11/04/20259:45:32 PMsell$273.55$0.0082012,4000.0719533,352.82
0x307...461a
0x98...c2c9
11/04/20259:45:29 PMsell$273.03$0.0081872,4000.0719633,348
0x307...461a
0x36...1d8b
11/04/20259:45:24 PMsell$272.58$0.0081752,4000.0719733,343.18
0x307...461a
0xc6...0fd6
11/04/20259:42:39 PMbuy$269.81$0.008142,4000.0724133,143.43
0x307...461a
0xac...5fb6
11/04/20259:42:31 PMbuy$271.47$0.0081892,4000.072433,148.2
0x307...461a
0x35...c5b2
11/04/20259:42:27 PMbuy$956.36$0.0081868,455.050.07237116,817.24
0xF7a...cD76
0x3c...f6e9