WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.006017
Presyo
0.06623 WCRO
TVL
$5.91M
MKT CAP
$601.8M
5m
-0.00%
1h
-0.45%
4h
-0.56%
24h
-1.21%
Ibahagi
TXNS
408
Mga Bumili
232
Mga Nagbenta
176
Dami
40K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
489.49M
Pinagsama WCRO:
$32.52M

LION/WCRO price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.006017. Ang presyo ng LION ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $39,501.20. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $601,767,240.74. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $5,908,928.25. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $5,908,928.25.

Ang kabuuang transaksyon ng LION/WCRO ay 408 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 176 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $39,501.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.06623, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.006017 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/25/20263:30:01 PMsell$0.1774$0.0060171.950.0662329.48
0xB2D...d729
0x60...7edb
01/25/20263:30:01 PMsell$0.02703$0.0060170.29750.066234.49
0xB2D...d729
0x60...7edb
01/25/20263:30:01 PMsell$0.02265$0.0060170.24930.066233.76
0xB2D...d729
0x60...7edb
01/25/20263:30:01 PMsell$0.2117$0.0060172.330.0662335.18
0xB2D...d729
0x60...7edb
01/25/20263:29:50 PMsell$0.9213$0.00601710.140.06623153.1
0x6Bf...3915
0x14...35f9
01/25/20263:12:06 PMsell$0.7596$0.0059898.40.06623126.83
0x02a...EC92
0x30...d9e3
01/25/20263:11:56 PMsell$0.653$0.0059897.220.06623109.03
0x04a...ba92
0x2e...109e
01/25/20263:11:44 PMsell$0.7206$0.0059897.970.06623120.32
0xa39...ffff
0x4e...5250
01/25/20263:00:02 PMsell$0.04516$0.0060220.49670.066237.49
0xB2D...d729
0x54...c915
01/25/20263:00:02 PMsell$0.3537$0.0060223.890.0662358.74
0xB2D...d729
0x54...c915
01/25/20263:00:02 PMsell$0.4217$0.0060224.630.0662370.03
0xB2D...d729
0x54...c915
01/25/20263:00:02 PMsell$0.05384$0.0060220.59210.066238.94
0xB2D...d729
0x54...c915
01/25/20262:57:53 PMsell$0.6552$0.0060227.20.06623108.81
0xA2F...aaaa
0xc4...8e62
01/25/20262:57:42 PMsell$0.6535$0.0060227.180.06623108.52
0x05a...63E3
0x9e...d00d
01/25/20262:51:30 PMsell$0.5806$0.0059836.420.0662397.05
0x6Bf...3915
0xbd...7ec3
01/25/20262:47:29 PMsell$1.41$0.00598315.680.06623236.82
0x01a...1DD3
0x07...8d92
01/25/20262:40:37 PMsell$0.6713$0.0059867.420.06623112.14
0xA9C...BBBB
0x4c...e319
01/25/20262:37:36 PMsell$1.37$0.00598615.240.06623230.16
0x04a...ba92
0xa1...ae4a
01/25/20262:34:05 PMsell$3,239.48$0.00600235,783.520.0663539,647.68
0xA69...8a12
0x99...9645
01/25/20262:32:36 PMbuy$1.08$0.00604511.960.06678179.15
0x1A0...34EF
0xc9...c8ec