WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.0184
Presyo
0.1196 WCRO
TVL
$14.11M
MKT CAP
$1.85B
5m
-0.61%
1h
0.16%
4h
1.19%
24h
2.15%
Ibahagi
TXNS
803
Mga Bumili
454
Mga Nagbenta
349
Dami
273K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
382.11M
Pinagsama WCRO:
$45.85M

LION/WCRO price stats sa Cronos

Noong Agosto 8, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.0184. Ang presyo ng LION ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $272,697.54. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,845,687,269.02. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $14,105,095.62. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $14,105,095.62.

Ang kabuuang transaksyon ng LION/WCRO ay 803 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 349 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $272,697.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.1196, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0184 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/08/20256:43:49 PMsell$1.75$0.018411.430.119695.55
0x480...60A7
0x0f...e8d2
08/08/20256:41:13 PMbuy$148.17$0.01851963.370.12038,004.26
0x227...11A6
0xdf...5747
08/08/20256:39:56 PMsell$29.94$0.0184194.640.11961,627.01
0xd84...071E
0xfa...04ff
08/08/20256:39:32 PMbuy$299.57$0.018511,947.30.120316,180.22
0x227...11A6
0x88...6bf5
08/08/20256:37:32 PMbuy$299.17$0.018511,944.620.120316,159.31
0x227...11A6
0x7f...16a2
08/08/20256:36:04 PMbuy$300.4$0.018511,952.380.120316,225.15
0x227...11A6
0x1b...cd06
08/08/20256:32:36 PMbuy$150.04$0.01851975.10.12038,104.03
0x227...11A6
0xdc...5997
08/08/20256:32:08 PMsell$165.84$0.018371,079.530.11969,025.99
0xEe6...a916
0x18...cfe6
08/08/20256:28:41 PMbuy$89.82$0.01845585.670.12034,867.42
0x227...11A6
0x5f...336f
08/08/20256:27:48 PMbuy$59.28$0.01845386.520.12033,212.45
0x227...11A6
0x64...8a4d
08/08/20256:27:04 PMbuy$562.71$0.018443,669.490.120330,500
0xA75...Ca1d
0xe6...23c2
08/08/20256:25:39 PMbuy$90.02$0.01845586.990.12034,879.4
0x227...11A6
0x2e...ff93
08/08/20256:25:30 PMbuy$38.49$0.01844251.010.12022,086.56
0x227...11A6
0x3b...fa10
08/08/20256:24:17 PMsell$0.5452$0.018333.550.119529.73
0xa6E...4c79
0x4f...a014
08/08/20256:23:03 PMbuy$149.7$0.01844976.150.12028,114.68
0x227...11A6
0xa8...9986
08/08/20256:21:43 PMbuy$177.08$0.018441,154.770.12029,600
0xA75...Ca1d
0x82...ec2e
08/08/20256:20:20 PMbuy$591.7$0.018433,860.860.120232,100
0xA75...Ca1d
0x76...5ad7
08/08/20256:20:16 PMbuy$88.72$0.01842579.220.12024,816.26
0x227...11A6
0xfc...c4d5
08/08/20256:16:43 PMbuy$147.55$0.018389650.12028,024.27
0x227...11A6
0xe5...69d4
08/08/20256:14:13 PMbuy$298.24$0.018411,9480.120216,199.2
0x227...11A6
0x15...fc71