WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.001266
Presyo
0.02634 WCRO
TVL
$1.76M
MKT CAP
$126.7M
5m
0%
1h
-0.06%
4h
-0.43%
24h
-0.72%
Ibahagi
TXNS
71
Mga Bumili
34
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
698.21M
Pinagsama WCRO:
$18.34M

LION/WCRO price stats sa Cronos

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001266. Ang presyo ng LION ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,900.67. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $126,680,788.62. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $1,763,683.21. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $1,763,683.21.

Ang kabuuang transaksyon ng LION/WCRO ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $6,900.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.02634, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001266 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/15/20261:01:41 PMbuy$2.7$0.00126656.170.026342,132.42
0x1ff...7993
0xa0...1467
08/15/202612:55:12 PMbuy$4.83$0.0012741000.026343,795.95
0xc7E...3287
0xf4...3b8f
08/15/202612:54:54 PMbuy$4.2$0.00127486.970.026343,301.42
0xc7E...3287
0xea...baf1
08/15/202612:50:16 PMbuy$8.98$0.001267186.810.026347,091.45
0xc7E...3287
0x44...5940
08/15/202611:52:41 AMsell$0.5767$0.00126311.950.02618456.41
0x4b6...8Db3
0xa1...21b9
08/15/20269:55:34 AMsell$7.38$0.001264152.860.026185,837.82
0xd53...492F
0x14...2cdf
08/15/20269:12:22 AMbuy$0.2453$0.0012725.070.02634192.83
0x14c...bF1f
0xc1...9dd2
08/15/20268:12:54 AMbuy$2.22$0.00128145.790.026341,738.33
0x1ff...7993
0xfd...bcaf
08/15/20268:12:18 AMbuy$0.7678$0.00128115.790.02634599.4
0x1ff...7993
0x3e...dd8f
08/15/20266:52:52 AMbuy$10.47$0.001273216.710.026348,226.77
0x2a7...EF89
0x27...3912
08/15/20266:40:45 AMbuy$1.42$0.00127329.540.026341,121.54
0x1ff...7993
0x0f...0212
08/15/20266:24:56 AMbuy$127.34$0.0012732,633.760.0263399,995.84
0x971...68de
0x95...7f29
08/15/20265:38:06 AMsell$130.78$0.0012622,712.960.02618103,623.29
0x25a...3da3
0xd7...8f8f
08/15/20264:43:56 AMbuy$188.52$0.0012613,935.850.02633149,441.47
0x25a...3da3
0xa0...3e01
08/15/20264:36:28 AMbuy$39.32$0.001259821.880.0263331,214.39
0x227...11A6
0xea...d9bd
08/15/20264:33:01 AMbuy$90.66$0.0012591,894.850.0263271,975.48
0x227...11A6
0xc5...6083
08/15/20263:14:20 AMbuy$2.2$0.00127745.340.026321,722.48
0x1ff...7993
0xf7...4a0b
08/15/20262:15:01 AMsell$3.41$0.00126470.590.026162,697.95
0xf4D...91F5
0xfb...0afb
08/15/20261:01:30 AMbuy$1.4$0.00127329.030.026321,103.16
0x1ff...7993
0x6d...3168
08/15/202612:59:35 AMbuy$0.2991$0.0012736.180.02632234.88
0x2Ed...b7E3
0x36...4b79