WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.004376
Presyo
0.05385 WCRO
TVL
$4.29M
MKT CAP
$437.7M
5m
0%
1h
-0.03%
4h
-1.16%
24h
7.14%
Ibahagi
TXNS
793
Mga Bumili
498
Mga Nagbenta
295
Dami
52K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
491.52M
Pinagsama WCRO:
$26.39M

LION/WCRO price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.004376. Ang presyo ng LION ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $51,677.95. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $437,674,357.17. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $4,289,598.29. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $4,289,598.29.

Ang kabuuang transaksyon ng LION/WCRO ay 793 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 295 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $51,677.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.05385, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.004376 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/14/20267:51:05 AMbuy$9.46$0.004376116.490.053852,163
0x102...D30B
0xe7...10bb
02/14/20267:30:01 AMsell$0.02895$0.0043520.35610.053536.65
0xB2D...d729
0x29...7d53
02/14/20267:30:01 AMsell$0.2268$0.0043522.780.0535352.1
0xB2D...d729
0x29...7d53
02/14/20267:04:17 AMbuy$0.1224$0.0043531.510.0538528.13
0x205...E7CE
0x66...c0be
02/14/20266:59:59 AMsell$0.2268$0.004332.80.0535352.38
0xB2D...d729
0xd6...dfb6
02/14/20266:59:59 AMsell$0.02895$0.004330.3580.053536.68
0xB2D...d729
0xd6...dfb6
02/14/20266:50:35 AMbuy$5.2$0.004377640.053851,188.29
0x5c3...2383
0xf0...64ff
02/14/20266:48:00 AMbuy$44.09$0.004351545.790.0538510,134.03
0x8eB...9a29
0x64...585e
02/14/20266:30:02 AMsell$0.6747$0.0043258.350.05353155.99
0xB2D...d729
0xc1...6ac5
02/14/20266:30:02 AMsell$0.08613$0.0043251.060.0535319.91
0xB2D...d729
0xc1...6ac5
02/14/20265:40:51 AMsell$911.28$0.0043611,191.910.05355208,974.33
0x25a...3da3
0x81...ba8a
02/14/20265:40:40 AMsell$0.9782$0.00436212.010.05357224.22
0x4e4...dd5b
0x54...4907
02/14/20265:40:15 AMbuy$607.05$0.0043877,455.50.05388138,354.83
0x227...11A6
0xc1...7875
02/14/20265:40:05 AMbuy$302.02$0.0043853,709.280.0538668,863.74
0x227...11A6
0x9e...c898
02/14/20265:40:03 AMsell$2,518.29$0.00436430,928.20.05359577,052.68
0x25a...3da3
0x8c...3318
02/14/20265:39:36 AMsell$1.44$0.00434117.890.05365333.57
0x74E...28FE
0x27...a9d3
02/14/20265:39:01 AMbuy$2,085.78$0.00436325,777.250.05393477,972
0x25a...3da3
0x01...7a95
02/14/20265:25:01 AMbuy$18.76$0.004383230.640.053874,280.83
0x227...11A6
0x5e...d52d
02/14/20265:22:35 AMbuy$150.67$0.0043811,852.610.0538734,388.43
0x227...11A6
0x2e...8a7c
02/14/20265:22:02 AMbuy$150.48$0.0043551,860.90.0538634,547.04
0x227...11A6
0x21...e950