- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Impormasyon tungkol sa LION-WCRO pair
- Pinagsama LION:
- 569.93M
- Pinagsama WCRO:
- $142.69M
LION/WCRO price stats sa Cronos
Noong Abril 4, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.02369. Ang presyo ng LION ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1634 trades na may dami ng kalakalan na $861,914.14. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $2,362,788,495.13. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $26,932,280.01. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LION/WCRO ngayon?
Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $26,932,280.01.
Ilang transaksyon ang mayroon sa LION/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WCRO ay 1634 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 1219 ang mga sales transactions.
Ano ang trading volume sa LION/WCRO pool sa nakaraang 24 na oras?
Ang LION/WCRO pool ay may trading volume na $861,914.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WCRO?
Ang exchange rate ng 1 LION sa WCRO ay 0.251, na naitala noong 5:27 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02369 ngayon.
LION-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:26:45 AM | buy | $1,613.8 | $0.02369 | 17,100 | 0.251 | 68,104.08 | 0x1f...b302 | |
| 04/04/2025 | 5:25:49 AM | sell | $20.47 | $0.02355 | 216.91 | 0.2495 | 869.2 | 0x3c...a94b | |
| 04/04/2025 | 5:24:58 AM | sell | $20.47 | $0.02355 | 216.93 | 0.2495 | 869.3 | 0x44...81a1 | |
| 04/04/2025 | 5:20:53 AM | sell | $5.3 | $0.02346 | 56.46 | 0.2495 | 226.25 | 0x14...ce38 | |
| 04/04/2025 | 5:18:43 AM | buy | $9.1 | $0.0236 | 96.87 | 0.251 | 385.88 | 0xbf...4313 | |
| 04/04/2025 | 5:18:32 AM | buy | $90.85 | $0.0236 | 966.5 | 0.251 | 3,849.76 | 0x59...0b80 | |
| 04/04/2025 | 5:15:43 AM | sell | $199.49 | $0.02344 | 2,123.22 | 0.2495 | 8,508.08 | 0x43...ff28 | |
| 04/04/2025 | 5:14:29 AM | buy | $90.96 | $0.02356 | 969.05 | 0.251 | 3,859.86 | 0x84...2207 | |
| 04/04/2025 | 5:10:01 AM | sell | $1.52 | $0.0234 | 16.21 | 0.2495 | 64.96 | 0xf6...6737 | |
| 04/04/2025 | 5:07:51 AM | buy | $151.55 | $0.02355 | 1,615.68 | 0.251 | 6,435.57 | 0x67...026d | |
| 04/04/2025 | 5:07:45 AM | buy | $908.87 | $0.02354 | 9,689.05 | 0.251 | 38,596.31 | 0xa5...d7e7 | |
| 04/04/2025 | 5:07:34 AM | buy | $454.4 | $0.02354 | 4,844.19 | 0.251 | 19,298.81 | 0x9d...93d5 | |
| 04/04/2025 | 5:07:12 AM | buy | $151.54 | $0.02354 | 1,615.54 | 0.2509 | 6,436.45 | 0xd5...e942 | |
| 04/04/2025 | 5:07:00 AM | buy | $303.07 | $0.02354 | 3,230.93 | 0.2509 | 12,872.75 | 0x7b...93f9 | |
| 04/04/2025 | 5:05:57 AM | sell | $14.74 | $0.0234 | 157.15 | 0.2494 | 629.92 | 0x90...2d48 | |
| 04/04/2025 | 5:05:57 AM | sell | $1.63 | $0.0234 | 17.46 | 0.2494 | 69.99 | 0x90...2d48 | |
| 04/04/2025 | 5:05:40 AM | buy | $20.22 | $0.02354 | 215.56 | 0.2509 | 858.87 | 0xdb...e506 | |
| 04/04/2025 | 5:05:01 AM | buy | $303.06 | $0.02354 | 3,230.78 | 0.2509 | 12,872.75 | 0x57...93d7 | |
| 04/04/2025 | 5:04:21 AM | buy | $909.06 | $0.02354 | 9,691.04 | 0.2509 | 38,616.51 | 0xcc...9058 | |
| 04/04/2025 | 5:02:28 AM | sell | $55.3 | $0.02339 | 589.56 | 0.2494 | 2,363.58 | 0x3d...b09c |