WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.02542
Presyo
0.257 WCRO
TVL
$13.04M
MKT CAP
$2.53B
5m
0.07%
1h
0.48%
4h
-0.52%
24h
-2.14%
Ibahagi
TXNS
517
Mga Bumili
265
Mga Nagbenta
252
Dami
147K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
257.29M
Pinagsama WCRO:
$65.93M

LION/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.02542. Ang presyo ng LION ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $147,005.75. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $2,534,643,354.58. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $13,042,839.47. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $13,042,839.47.

Ang kabuuang transaksyon ng LION/WCRO ay 517 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 252 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $147,005.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.257, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02542 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/20257:51:05 AMbuy$49.47$0.02542500.20.2571,946.07
0x3E9...6068
0x3f...3ec1
05/17/20257:46:35 AMbuy$4,550.7$0.025446,008.290.2568179,125.34
0x25a...3da3
0x31...a19c
05/17/20257:43:02 AMsell$1.45$0.0253114.690.255157.58
0x98D...B509
0xde...d696
05/17/20257:37:51 AMbuy$241.03$0.025522,423.950.25669,444.14
0x7b1...19dd
0x5f...db42
05/17/20257:37:05 AMsell$243.82$0.025382,450.720.25519,606.01
0x7b1...19dd
0xac...c8c4
05/17/20257:23:59 AMbuy$19.85$0.025482000.2566779.2
0xd1D...af8A
0x99...1b23
05/17/20257:21:54 AMsell$39.36$0.02533396.410.25511,553.76
0x24A...7D93
0xfe...1fe7
05/17/20257:20:19 AMbuy$191.19$0.025491,9250.25667,500.03
0xBc6...E77B
0xe5...9bee
05/17/20257:16:33 AMsell$249.31$0.025332,510.210.25519,838.96
0x479...7434
0x28...ab0a
05/17/20257:02:53 AMbuy$121.71$0.025421,228.650.25664,786.84
0x75F...D13A
0xd1...e80d
05/17/20257:02:20 AMbuy$120.84$0.025421,219.840.25664,752.71
0x75F...D13A
0xb2...81fd
05/17/20256:56:45 AMsell$375.91$0.025273,794.770.255114,873.54
0xf72...51e4
0x7e...470c
05/17/20256:56:22 AMsell$501.29$0.025275,060.370.255119,831.39
0xf72...51e4
0x63...b9a3
05/17/20256:53:56 AMsell$2,696.75$0.0252927,222.130.2552106,630
0x25a...3da3
0x89...bfdf
05/17/20256:50:24 AMsell$223.01$0.02532,251.160.25548,813.95
0xf72...51e4
0xaa...dfd0
05/17/20256:50:01 AMsell$247.8$0.02532,501.470.25549,793.28
0xf72...51e4
0x1f...b8c2
05/17/20256:47:57 AMsell$275.36$0.02532,779.640.255410,881.42
0xf72...51e4
0x31...91e1
05/17/20256:47:22 AMsell$305.98$0.02533,088.760.255412,090.47
0xf72...51e4
0xc0...f3a1
05/17/20256:44:33 AMbuy$121.05$0.025461,2220.2574,754.52
0xf72...51e4
0xc4...09dd
05/17/20256:44:21 AMbuy$4.27$0.0254643.110.257167.77
0xF7C...9775
0xcb...ed93