- WhatToFarm
- Cronos
- VVS Finance
- WCRO-LION LPs
Impormasyon tungkol sa WCRO-LION pair
- Pinagsama WCRO:
- 35.51M
- Pinagsama LION:
- $446.32M
WCRO/LION price stats sa Cronos
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2295. Ang presyo ng WCRO ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $77,085.65. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $173,892,547.48. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $16,303,913.50. Ang WCRO/LION trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/LION ngayon?
Ang kasalukuyang liquidity ng WCRO/LION na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $16,303,913.50.
Ilang transaksyon ang mayroon sa WCRO/LION pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/LION ay 489 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 351 ang mga sales transactions.
Ano ang trading volume sa WCRO/LION pool sa nakaraang 24 na oras?
Ang WCRO/LION pool ay may trading volume na $77,085.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa LION?
Ang exchange rate ng 1 WCRO sa LION ay 12.53, na naitala noong 1:08 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2295 ngayon.
WCRO-LION price chart
| Petsa | Oras | Presyo $ | Presyo LION | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 1:07:27 AM | buy | $8.61 | $0.01831 | 37.52 | 0.07979 | 470.21 | 0x74...d4b2 | |
| 09/21/2025 | 1:00:02 AM | sell | $8.02 | $0.0182 | 34.97 | 0.07932 | 440.94 | 0x35...6029 | |
| 09/21/2025 | 1:00:02 AM | sell | $0.5997 | $0.0182 | 2.61 | 0.07932 | 32.95 | 0x35...6029 | |
| 09/21/2025 | 1:00:02 AM | buy | $0.1511 | $0.01831 | 0.6589 | 0.07979 | 8.25 | 0x35...6029 | |
| 09/21/2025 | 1:00:02 AM | buy | $0.03767 | $0.01831 | 0.1641 | 0.07979 | 2.05 | 0x35...6029 | |
| 09/21/2025 | 1:00:02 AM | sell | $4.69 | $0.0182 | 20.47 | 0.07932 | 258.12 | 0x35...6029 | |
| 09/21/2025 | 1:00:02 AM | sell | $1.02 | $0.0182 | 4.46 | 0.07932 | 56.29 | 0x35...6029 | |
| 09/21/2025 | 12:59:14 AM | buy | $8.42 | $0.01831 | 36.7 | 0.07979 | 459.96 | 0x72...acca | |
| 09/21/2025 | 12:59:08 AM | buy | $5.13 | $0.01831 | 22.37 | 0.07979 | 280.45 | 0x3c...b6ce | |
| 09/21/2025 | 12:58:52 AM | sell | $2.83 | $0.0182 | 12.33 | 0.07931 | 155.55 | 0x1b...dc20 | |
| 09/21/2025 | 12:57:50 AM | sell | $202.67 | $0.0182 | 883.26 | 0.07932 | 11,135.14 | 0xc7...7377 | |
| 09/21/2025 | 12:57:45 AM | sell | $82.99 | $0.0182 | 361.69 | 0.07932 | 4,559.61 | 0x46...cc7d | |
| 09/21/2025 | 12:57:34 AM | buy | $11.7 | $0.01831 | 51.02 | 0.0798 | 639.34 | 0x32...9c2f | |
| 09/21/2025 | 12:55:45 AM | buy | $11.93 | $0.01831 | 52 | 0.0798 | 651.6 | 0x5a...5f02 | |
| 09/21/2025 | 12:55:16 AM | sell | $6.79 | $0.0182 | 29.59 | 0.07932 | 373.1 | 0x85...ee6e | |
| 09/21/2025 | 12:52:55 AM | sell | $3.61 | $0.01819 | 15.76 | 0.07932 | 198.68 | 0x7e...fb77 | |
| 09/21/2025 | 12:50:22 AM | buy | $5.13 | $0.01829 | 22.39 | 0.0798 | 280.67 | 0x51...ca12 | |
| 09/21/2025 | 12:49:37 AM | buy | $5.16 | $0.01829 | 22.51 | 0.0798 | 282.12 | 0x8e...8164 | |
| 09/21/2025 | 12:48:15 AM | sell | $5.71 | $0.01818 | 24.91 | 0.07932 | 314.06 | 0xb1...0585 | |
| 09/21/2025 | 12:46:37 AM | sell | $3.48 | $0.01818 | 15.21 | 0.07932 | 191.84 | 0x86...8278 |