WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.00148
Presyo
0.02641 WCRO
TVL
$2.06M
MKT CAP
$148M
5m
0%
1h
-0.50%
4h
-0.22%
24h
-1.88%
Ibahagi
TXNS
128
Mga Bumili
74
Mga Nagbenta
54
Dami
15K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
697.56M
Pinagsama WCRO:
$18.37M

LION/WCRO price stats sa Cronos

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.00148. Ang presyo ng LION ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $14,660.84. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $148,033,612.01. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $2,059,235.02. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $2,059,235.02.

Ang kabuuang transaksyon ng LION/WCRO ay 128 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $14,660.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.02641, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00148 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20265:42:52 PMbuy$90.07$0.001481,607.040.0264160,849.34
0x227...11A6
0xd7...107f
09/04/20265:06:05 PMbuy$90.44$0.0014841,608.560.026460,917.41
0x227...11A6
0x9d...26f3
09/04/20264:54:53 PMbuy$38.8$0.001488688.560.026426,079.79
0x227...11A6
0x19...1b5c
09/04/20264:53:22 PMbuy$150.17$0.0014872,664.520.02639100,938.23
0x227...11A6
0x33...a783
09/04/20264:53:14 PMbuy$89.78$0.0014871,593.040.0263960,362.13
0x227...11A6
0xae...7999
09/04/20264:15:51 PMbuy$88.91$0.0014781,586.940.0263860,141.24
0x227...11A6
0x3e...ddba
09/04/20264:05:45 PMbuy$151.13$0.0014872,681.140.02638101,632.55
0x227...11A6
0x24...a095
09/04/20264:05:34 PMbuy$90.35$0.0014861,602.890.0263760,774.18
0x227...11A6
0x92...be5b
09/04/20264:05:23 PMbuy$89.7$0.0014861,591.330.0263760,346.17
0x227...11A6
0xa5...c5ee
09/04/20264:05:15 PMbuy$150.6$0.0014862,671.830.02636101,344.26
0x227...11A6
0x49...5419
09/04/20264:00:52 PMbuy$151.42$0.0014852,686.220.02635101,920
0x227...11A6
0xff...7b20
09/04/20264:00:42 PMbuy$38.94$0.001485690.910.0263526,219.47
0x227...11A6
0x7b...6e49
09/04/20263:48:11 PMbuy$151.44$0.0014852,686.580.02634101,971.01
0x227...11A6
0xf1...8e2d
09/04/20262:24:13 PMsell$90.27$0.0014721,604.980.0261861,288.8
0x227...11A6
0x69...ca1c
09/04/20262:15:37 PMsell$90.16$0.0014831,591.670.0261960,770
0x227...11A6
0x1e...1b6d
09/04/20261:40:22 PMsell$49.23$0.00148870.90.0261933,246.57
0x64d...2d2E
0xa5...c7c9
09/04/20261:39:13 PMsell$240.78$0.0014784,267.440.0262162,863.12
0x541...15f6
0xb6...8d26
09/04/20261:39:12 PMsell$217.77$0.0014793,859.590.02621147,232.73
0x7A9...4A09
0x45...cd98
09/04/20261:38:02 PMsell$170.17$0.0014773,020.980.02622115,199.05
0x6bf...70c8
0xd0...8909
09/04/20261:33:03 PMsell$201.47$0.0014763,580.790.02623136,496.74
0x474...D79c
0x4c...8b0a