WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.007533
Presyo
0.06853 WCRO
TVL
$7.08M
MKT CAP
$753.3M
5m
0%
1h
0.54%
4h
0.80%
24h
1.25%
Ibahagi
TXNS
2K
Mga Bumili
962
Mga Nagbenta
1K
Dami
104K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
468.49M
Pinagsama WCRO:
$32.2M

LION/WCRO price stats sa Cronos

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.007533. Ang presyo ng LION ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1998 trades na may dami ng kalakalan na $104,007.37. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $753,300,637.30. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $7,078,971.18. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $7,078,971.18.

Ang kabuuang transaksyon ng LION/WCRO ay 1998 sa nakaraang 24 na oras, kung saan 962 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $104,007.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.06853, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.007533 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/25/20255:52:45 PMsell$263.77$0.0075332,4000.0685335,016.2
0x307...461a
0x1b...d310
11/25/20255:52:12 PMsell$3.84$0.00752434.980.06854510.36
0xAFf...9dBA
0xd1...5ca0
11/25/20255:41:51 PMsell$0.9855$0.0075238.970.06854130.99
0x5Fa...a494
0xe5...41a4
11/25/20255:31:01 PMsell$10.63$0.00746197.680.068541,425.16
0xFfb...B9bA
0x33...2cf4
11/25/20255:27:36 PMsell$11.5$0.007461105.680.068541,541.76
0xFbD...9C5B
0x7b...77ff
11/25/20255:13:27 PMbuy$149.78$0.007541,369.630.0689519,862.45
0x227...11A6
0xb8...cba7
11/25/20255:13:21 PMbuy$185.06$0.0074971,701.940.0689424,683.97
0x227...11A6
0x88...15c7
11/25/20255:13:12 PMbuy$113.67$0.0074961,045.410.0689415,163.36
0x227...11A6
0xe5...a13e
11/25/20255:13:05 PMbuy$141.45$0.0074961,300.910.0689318,870.57
0x227...11A6
0x42...20eb
11/25/20255:12:41 PMbuy$895.81$0.0074938,238.40.06891119,538.96
0x227...11A6
0x31...4ce5
11/25/20255:12:18 PMbuy$903.68$0.007498,310.810.06888120,651.4
0x227...11A6
0x63...887f
11/25/20255:12:07 PMbuy$148.15$0.0074871,362.540.0688619,786.58
0x227...11A6
0x70...3764
11/25/20255:12:00 PMbuy$301.49$0.0074862,772.710.0688540,269.91
0x227...11A6
0xe0...0ede
11/25/20255:11:00 PMsell$750.91$0.007486,871.360.06844100,385.72
0x25a...3da3
0x00...2c94
11/25/20255:06:54 PMsell$6.11$0.00743256.360.06846823.23
0x24A...7D93
0x5b...5586
11/25/20254:56:05 PMbuy$90.12$0.007479829.890.0688712,049.22
0x227...11A6
0xb9...5e81
11/25/20254:55:55 PMbuy$60.61$0.007492557.20.068878,090.39
0x227...11A6
0xd0...5bbb
11/25/20254:44:51 PMsell$1.14$0.00747210.460.06845152.87
0xCDb...4972
0xd7...56c7
11/25/20254:44:09 PMbuy$13.53$0.0075171240.068871,800.46
0x109...b2b4
0x62...7d8f
11/25/20254:43:33 PMbuy$20.69$0.007517189.590.068872,752.97
0x109...b2b4
0xe2...ae38