WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.002266
Presyo
0.03275 WCRO
TVL
$2.84M
MKT CAP
$226.6M
5m
0%
1h
0.76%
4h
0.26%
24h
-0.78%
Ibahagi
TXNS
513
Mga Bumili
115
Mga Nagbenta
398
Dami
42K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
627.66M
Pinagsama WCRO:
$20.51M

LION/WCRO price stats sa Cronos

Noong Abril 15, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.002266. Ang presyo ng LION ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $41,524.38. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $226,612,218.06. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $2,838,578.88. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $2,838,578.88.

Ang kabuuang transaksyon ng LION/WCRO ay 513 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 398 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $41,524.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.03275, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.002266 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/15/20269:38:17 PMbuy$1,199.32$0.00226617,335.310.03275529,240.75
0x25a...3da3
0x42...fa44
04/15/20269:21:13 PMsell$0.2678$0.0022373.890.03253119.72
0x4Fc...99C5
0x84...d755
04/15/20269:16:39 PMbuy$359.43$0.002255,226.620.03271159,742.24
0x889...CA41
0xba...c394
04/15/20269:15:31 PMbuy$266.51$0.0022493,875.480.0327118,499.67
0x889...CA41
0x69...0d67
04/15/20268:10:25 PMsell$10.3$0.002251148.750.03254,576.8
0x6EA...AEf0
0x40...01ea
04/15/20268:06:25 PMsell$0.5047$0.0022517.280.0325224.13
0xfe6...5492
0x26...3d52
04/15/20268:05:35 PMbuy$7.81$0.002265112.820.032693,450.49
0x102...D30B
0xad...7331
04/15/20268:05:36 PMsell$0.9207$0.00225113.280.0325408.86
0x164...8847
0x7d...7aed
04/15/20268:05:14 PMbuy$144.79$0.0022652,089.990.0326963,923.37
0x227...11A6
0xb9...87c9
04/15/20268:05:06 PMbuy$602.55$0.0022648,697.170.03267266,146.75
0x227...11A6
0xde...25ad
04/15/20268:01:57 PMsell$1$0.00224914.570.03246448.77
0x229...c473
0x4d...6d34
04/15/20267:23:59 PMsell$743.61$0.00224710,748.960.03248330,882.93
0x25a...3da3
0x65...186f
04/15/20266:47:12 PMsell$7.23$0.002232105.270.03253,238.93
0xedA...E434
0x15...48f3
04/15/20266:15:14 PMbuy$2.76$0.00226400.032691,223.28
0x965...70bD
0x7e...3658
04/15/20265:31:14 PMsell$1.52$0.002246220.0325676.85
0x9F6...C972
0x82...5404
04/15/20265:31:15 PMsell$1.52$0.002246220.0325676.86
0x9F6...C972
0xc7...08f1
04/15/20265:14:54 PMsell$200.1$0.0022442,898.050.032589,149.61
0x7a4...257B
0xac...1324
04/15/20264:57:50 PMsell$4.8$0.00222970.090.032512,155.81
0x314...20d9
0x69...169e
04/15/20264:39:19 PMsell$0.5461$0.0022437.910.03251243.48
0x2E8...ea4A
0x47...0fff
04/15/20264:36:33 PMsell$1.44$0.00224320.910.03251643.33
0x097...0D38
0xfd...9a39