- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Impormasyon tungkol sa LION-WCRO pair
- Pinagsama LION:
- 431.76M
- Pinagsama WCRO:
- $103.18M
LION/WCRO price stats sa Cronos
Noong Abril 24, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.02136. Ang presyo ng LION ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $317,747.11. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $2,129,678,597.31. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $18,390,323.31. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LION/WCRO ngayon?
Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $18,390,323.31.
Ilang transaksyon ang mayroon sa LION/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WCRO ay 597 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 282 ang mga sales transactions.
Ano ang trading volume sa LION/WCRO pool sa nakaraang 24 na oras?
Ang LION/WCRO pool ay may trading volume na $317,747.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WCRO?
Ang exchange rate ng 1 LION sa WCRO ay 0.2396, na naitala noong 8:22 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02136 ngayon.
LION-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:16:44 AM | buy | $102.02 | $0.02136 | 1,144.76 | 0.2396 | 4,776.24 | 0xa8...fdb5 | |
| 04/24/2025 | 8:12:52 AM | sell | $5,040.84 | $0.02124 | 56,553.75 | 0.2383 | 237,250 | 0x03...c59b | |
| 04/24/2025 | 8:12:45 AM | buy | $3.23 | $0.02138 | 36.34 | 0.2399 | 151.45 | 0x6d...eb7d | |
| 04/24/2025 | 8:05:08 AM | sell | $3.48 | $0.02127 | 39.07 | 0.2385 | 163.81 | 0x4d...56fb | |
| 04/24/2025 | 8:04:57 AM | sell | $10.97 | $0.02127 | 123.05 | 0.2385 | 515.96 | 0x58...5a95 | |
| 04/24/2025 | 8:00:01 AM | sell | $8.68 | $0.02127 | 97.37 | 0.2385 | 408.27 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | buy | $0.01255 | $0.0214 | 0.1407 | 0.2399 | 0.5866 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | sell | $0.768 | $0.02127 | 8.6 | 0.2385 | 36.09 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | buy | $0.03887 | $0.0214 | 0.4357 | 0.2399 | 1.81 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | buy | $0.001874 | $0.0214 | 0.021 | 0.2399 | 0.08755 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | sell | $6.01 | $0.02127 | 67.43 | 0.2385 | 282.76 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | sell | $1.1 | $0.02127 | 12.43 | 0.2385 | 52.12 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | sell | $1.59 | $0.02127 | 17.86 | 0.2385 | 74.91 | 0xc9...77b6 | |
| 04/24/2025 | 8:00:01 AM | sell | $12.48 | $0.02127 | 139.95 | 0.2385 | 586.81 | 0xc9...77b6 | |
| 04/24/2025 | 7:49:29 AM | sell | $66.73 | $0.02127 | 748.13 | 0.2385 | 3,136.74 | 0xa5...692a | |
| 04/24/2025 | 7:47:47 AM | buy | $3,273.02 | $0.02139 | 36,691.11 | 0.2398 | 152,968.53 | 0x6d...de94 | |
| 04/24/2025 | 7:47:42 AM | sell | $58.09 | $0.02126 | 651.22 | 0.2383 | 2,732.32 | 0xd9...f9b9 | |
| 04/24/2025 | 7:44:50 AM | sell | $74.12 | $0.02129 | 829.46 | 0.2383 | 3,480.1 | 0x57...43fd | |
| 04/24/2025 | 7:43:31 AM | buy | $8,426.05 | $0.0214 | 94,281.97 | 0.2395 | 393,557.61 | 0x50...0f50 | |
| 04/24/2025 | 7:39:20 AM | buy | $44.54 | $0.02148 | 496.35 | 0.2393 | 2,073.79 | 0x08...6b04 |