WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.001793
Presyo
0.02606 WCRO
TVL
$2.52M
MKT CAP
$179.4M
5m
-0.59%
1h
-0.04%
4h
0.97%
24h
2.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
555
Dami
56K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
699.23M
Pinagsama WCRO:
$18.28M

LION/WCRO price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001793. Ang presyo ng LION ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $56,171.32. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $179,373,994.99. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $2,516,003.84. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $2,516,003.84.

Ang kabuuang transaksyon ng LION/WCRO ay 1749 sa nakaraang 24 na oras, kung saan 1194 ang mga buy transactions, at 555 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $56,171.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.02606, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001793 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/20266:45:30 PMsell$12.91$0.001793187.610.026067,197.29
0x549...08C1
0x8f...35ff
05/04/20266:45:05 PMbuy$13.05$0.001804189.690.026227,233.24
0x549...08C1
0xc2...e532
05/04/20266:44:45 PMbuy$41.04$0.001804596.480.0262222,745.53
0x69B...8196
0xc6...45a3
05/04/20266:44:43 PMsell$11.92$0.001793173.310.026066,648.79
0x549...08C1
0x10...151b
05/04/20266:44:34 PMsell$41.48$0.001793602.950.0260623,130.52
0x69B...8196
0x34...7100
05/04/20266:44:27 PMsell$11.92$0.001793173.320.026066,648.79
0x549...08C1
0x38...ac9a
05/04/20266:44:13 PMbuy$11.62$0.001804168.980.026226,443.52
0x549...08C1
0x80...4239
05/04/20266:44:00 PMbuy$41.94$0.001804609.610.0262223,246.08
0x69B...8196
0x64...92a0
05/04/20266:43:53 PMbuy$12.48$0.001804181.470.026226,920.47
0x549...08C1
0x6c...191d
05/04/20266:43:51 PMsell$42.41$0.001793616.480.0260623,649.84
0x69B...8196
0x4e...fa44
05/04/20266:43:41 PMbuy$42.88$0.001804623.290.0262223,767.97
0x69B...8196
0x70...ab22
05/04/20266:43:30 PMsell$42.59$0.001793619.120.0260623,750.79
0x69B...8196
0x15...4279
05/04/20266:43:31 PMsell$11.89$0.001793172.820.026066,630.04
0x549...08C1
0xca...6c2b
05/04/20266:39:38 PMbuy$43.06$0.001804625.960.0262223,869.42
0x69B...8196
0x6c...c3d3
05/04/20266:39:04 PMsell$10.8$0.001783157.850.026066,055.8
0x69B...8196
0x39...39de
05/04/20266:39:04 PMsell$10.8$0.001783157.850.026066,055.8
0x69B...8196
0x39...39de
05/04/20266:38:43 PMsell$21.6$0.001783315.720.0260612,111.6
0x69B...8196
0x9f...c388
05/04/20266:38:31 PMsell$11.82$0.001783172.830.026066,630.04
0x549...08C1
0x43...1ebe
05/04/20266:38:26 PMbuy$10.9$0.001794159.370.026226,077.2
0x69B...8196
0x68...9084
05/04/20266:38:26 PMbuy$32.77$0.001794479.040.0262218,266.99
0x69B...8196
0x68...9084