WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.001804
Presyo
0.02511 WCRO
TVL
$2.57M
MKT CAP
$180.5M
5m
0.35%
1h
0.95%
4h
1.27%
24h
0.71%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
355
Dami
53K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
714.45M
Pinagsama WCRO:
$17.89M

LION/WCRO price stats sa Cronos

Noong Mayo 6, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001804. Ang presyo ng LION ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1815 trades na may dami ng kalakalan na $53,217.85. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $180,452,954.35. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $2,570,807.12. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $2,570,807.12.

Ang kabuuang transaksyon ng LION/WCRO ay 1815 sa nakaraang 24 na oras, kung saan 1460 ang mga buy transactions, at 355 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $53,217.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.02511, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001804 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/06/202611:24:39 AMbuy$32.18$0.001804447.830.0251117,834.27
0x69B...8196
0x0b...d396
05/06/202611:24:26 AMsell$32.59$0.001802451.410.0249618,085.4
0x69B...8196
0x51...5308
05/06/202611:23:58 AMbuy$32.95$0.001813456.40.0251118,175.73
0x69B...8196
0xae...7436
05/06/202611:23:47 AMsell$20.17$0.001802279.350.0249511,192
0x227...11A6
0xdd...2ac3
05/06/202611:23:29 AMsell$33.21$0.001802460.050.0249618,431.08
0x69B...8196
0x88...30ca
05/06/202611:23:15 AMbuy$33.58$0.001813465.140.0251118,523.14
0x69B...8196
0xf9...f341
05/06/202611:23:01 AMsell$33.85$0.001802468.860.0249618,783.96
0x69B...8196
0xcf...fda0
05/06/202611:22:52 AMbuy$34.22$0.001813474.040.0251118,877.79
0x69B...8196
0xa5...ae3d
05/06/202611:22:40 AMsell$34.5$0.001802477.840.0249619,143.59
0x69B...8196
0xdc...175d
05/06/202611:22:30 AMbuy$34.85$0.001811483.120.0251119,239.21
0x69B...8196
0x34...67dd
05/06/202611:22:15 AMsell$35.13$0.0018486.990.0249619,510.11
0x69B...8196
0x1d...e08a
05/06/202611:21:57 AMsell$20.15$0.001801279.370.0249611,192
0x227...11A6
0xbf...034a
05/06/202611:21:35 AMbuy$35.52$0.001811492.390.0251119,607.59
0x69B...8196
0x5a...f6df
05/06/202611:21:19 AMsell$35.78$0.001799496.50.0249619,890.65
0x69B...8196
0x0e...b84c
05/06/202611:20:39 AMbuy$36.18$0.00181501.990.0251119,990
0x69B...8196
0xd2...62cf
05/06/202611:20:09 AMsell$20.05$0.001799278.270.0249611,148
0x227...11A6
0xeb...be5f
05/06/202611:20:01 AMsell$9.12$0.001799126.570.024965,070.65
0x69B...8196
0xa2...1c31
05/06/202611:20:01 AMsell$27.37$0.001799379.730.0249615,211.96
0x69B...8196
0xa2...1c31
05/06/202611:19:50 AMbuy$36.89$0.00181511.90.0251120,383.92
0x69B...8196
0x5b...8655
05/06/202611:19:41 AMsell$37.19$0.001799515.990.0249620,670.92
0x69B...8196
0x86...80aa