WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.002751
Presyo
0.03732 WCRO
TVL
$3.23M
MKT CAP
$275.2M
5m
0.59%
1h
0.52%
4h
0.47%
24h
-0.72%
Ibahagi
TXNS
194
Mga Bumili
93
Mga Nagbenta
101
Dami
16K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
588.54M
Pinagsama WCRO:
$21.9M

LION/WCRO price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.002751. Ang presyo ng LION ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $15,605.87. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $275,157,927.20. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $3,229,093.03. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $3,229,093.03.

Ang kabuuang transaksyon ng LION/WCRO ay 194 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 101 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $15,605.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.03732, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.002751 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20266:00:11 AMbuy$0.09482$0.0027511.280.0373234.46
0x6Bf...3915
0x3d...8e06
03/27/20265:59:54 AMsell$20.04$0.002735271.940.03717,329.99
0x227...11A6
0x84...f1d3
03/27/20265:59:00 AMsell$20.02$0.002735271.570.03717,320
0x227...11A6
0xe9...5007
03/27/20265:57:25 AMsell$11.65$0.002735158.050.03714,260
0x227...11A6
0xe2...56a3
03/27/20265:57:17 AMsell$20.02$0.002735271.580.03717,320
0x227...11A6
0xb0...32b6
03/27/20265:55:50 AMsell$13.32$0.002735180.690.03714,870
0x227...11A6
0x1e...3311
03/27/20265:55:42 AMsell$20.05$0.002735271.970.03717,329.99
0x227...11A6
0x14...2ae9
03/27/20265:54:34 AMsell$22.78$0.002735309.080.03718,330
0x227...11A6
0x91...fe10
03/27/20265:53:00 AMsell$20.05$0.002735271.980.03717,329.99
0x227...11A6
0xd9...a899
03/27/20265:47:27 AMsell$20.02$0.002735271.620.03717,320
0x227...11A6
0xfc...f88c
03/27/20265:45:30 AMsell$20.02$0.002735271.620.03717,320
0x227...11A6
0x4e...c6e6
03/27/20265:43:22 AMsell$20.02$0.002735271.630.03717,320
0x227...11A6
0xc6...cacf
03/27/20265:42:39 AMsell$0.00547$0.0027350.074210.03712
0x17b...C1F6
0x4d...5fb4
03/27/20265:40:33 AMsell$40.07$0.002735543.660.0371114,650
0x227...11A6
0x51...8d8e
03/27/20265:37:13 AMsell$12.96$0.002735175.90.037114,740
0x227...11A6
0x7e...22d3
03/27/20265:37:06 AMsell$20.02$0.002735271.660.037117,320
0x227...11A6
0x76...c01b
03/27/20265:36:02 AMsell$20.02$0.002735271.660.037117,320
0x227...11A6
0x09...e00c
03/27/20265:35:22 AMbuy$1.28$0.00275217.460.03733467.83
0xceC...2222
0xc7...4482
03/27/20265:09:40 AMbuy$1.73$0.00273723.660.03733633.81
0xE20...5F48
0xec...2c89
03/27/20265:08:47 AMbuy$0.3444$0.0027374.690.03733125.82
0xE20...5F48
0xa1...5793