WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.02078
Presyo
0.07782 WCRO
TVL
$18.59M
MKT CAP
$2.07B
5m
-0.07%
1h
-0.48%
4h
1.56%
24h
1.04%
Ibahagi
TXNS
2K
Mga Bumili
789
Mga Nagbenta
834
Dami
340K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
448.55M
Pinagsama WCRO:
$34.81M

LION/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.02078. Ang presyo ng LION ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1623 trades na may dami ng kalakalan na $340,160.81. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $2,071,865,433.43. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $18,586,671.26. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $18,586,671.26.

Ang kabuuang transaksyon ng LION/WCRO ay 1623 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 834 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $340,160.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.07782, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02078 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20253:12:17 AMbuy$60.25$0.02078225.680.077822,899.710xc9...136c
09/03/20253:11:57 AMbuy$39.9$0.02078149.440.077821,920.140xae...b3f4
09/03/20253:11:29 AMbuy$39.6$0.02078148.320.077821,905.850x19...a472
09/03/20253:11:15 AMbuy$90.28$0.02078338.120.077824,344.630x34...2ffc
09/03/20253:11:03 AMbuy$59.54$0.02077223.020.077822,865.680x95...d73e
09/03/20253:10:55 AMbuy$110.12$0.02077412.430.077825,299.580xe2...8acd
09/03/20253:10:46 AMbuy$90.47$0.02077338.840.077824,354.040x78...749e
09/03/20253:10:30 AMbuy$40.02$0.02077149.890.077821,926.170x4f...64e5
09/03/20253:10:22 AMbuy$48.04$0.02077179.950.077822,312.430x43...42ed
09/03/20253:10:14 AMbuy$252.06$0.02077944.070.0778112,131.750x68...29cb
09/03/20253:10:06 AMbuy$60.24$0.02077225.630.077812,899.590x0b...2542
09/03/20253:10:05 AMbuy$28.04$0.02077105.020.077811,349.680xba...e283
09/03/20253:09:54 AMbuy$40.1$0.02077150.20.077811,930.240xdc...b7e8
09/03/20253:09:46 AMbuy$39.59$0.02077148.310.077811,905.990xeb...890d
09/03/20253:09:36 AMbuy$89.95$0.02077336.90.077814,329.750xe7...888e
09/03/20253:09:29 AMbuy$90.46$0.02077338.830.077814,354.640xaf...5fcb
09/03/20253:09:19 AMbuy$59.75$0.02078223.740.07782,875.50x32...6f93
09/03/20253:09:08 AMbuy$90.18$0.02078337.670.07784,339.850xad...244f
09/03/20253:08:58 AMbuy$90.48$0.02078338.790.07784,354.240xba...6b1e
09/03/20253:08:41 AMbuy$39.6$0.02078148.270.07781,905.740xc9...6806