- WhatToFarm
- Cronos
- VVS Finance
- LION-WCRO LPs
Impormasyon tungkol sa LION-WCRO pair
- Pinagsama LION:
- 554.22M
- Pinagsama WCRO:
- $32.58M
LION/WCRO price stats sa Cronos
Noong Marso 3, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.005. Ang presyo ng LION ay pataas 687% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2454 trades na may dami ng kalakalan na $6,341,878.32. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $498,539,127.03. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $5,526,013.57. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LION/WCRO ngayon?
Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $5,526,013.57.
Ilang transaksyon ang mayroon sa LION/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WCRO ay 2454 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 1878 ang mga sales transactions.
Ano ang trading volume sa LION/WCRO pool sa nakaraang 24 na oras?
Ang LION/WCRO pool ay may trading volume na $6,341,878.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WCRO?
Ang exchange rate ng 1 LION sa WCRO ay 0.05895, na naitala noong 9:18 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.005 ngayon.
LION-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 9:18:14 AM | buy | $1,000.43 | $0.005002 | 11,796.28 | 0.05898 | 200,000 | 0x2d...ba5c | |
| 03/03/2025 | 9:18:08 AM | buy | $93.29 | $0.005 | 1,100 | 0.05895 | 18,657.3 | 0xda...8f67 | |
| 03/03/2025 | 9:18:08 AM | buy | $1.27 | $0.005 | 15 | 0.05895 | 254.42 | 0x11...ccb8 | |
| 03/03/2025 | 9:18:02 AM | buy | $19.84 | $0.005 | 234 | 0.05895 | 3,969.08 | 0x04...7bdb | |
| 03/03/2025 | 9:17:56 AM | buy | $996.81 | $0.004996 | 11,757.96 | 0.05893 | 199,510.87 | 0x37...8490 | |
| 03/03/2025 | 9:17:50 AM | buy | $84.77 | $0.004994 | 1,000 | 0.05891 | 16,974.77 | 0x42...af58 | |
| 03/03/2025 | 9:17:38 AM | buy | $112.71 | $0.004991 | 1,330.22 | 0.0589 | 22,581.84 | 0x0d...3a2a | |
| 03/03/2025 | 9:17:33 AM | buy | $8.47 | $0.004991 | 100 | 0.0589 | 1,697.67 | 0x5b...e5fd | |
| 03/03/2025 | 9:17:27 AM | buy | $1,198.68 | $0.004988 | 14,146.9 | 0.05887 | 240,273.19 | 0xa3...00fe | |
| 03/03/2025 | 9:17:22 AM | buy | $553.15 | $0.004985 | 6,528.37 | 0.05884 | 110,949.21 | 0xe3...d655 | |
| 03/03/2025 | 9:16:54 AM | buy | $169.4 | $0.00498 | 2,000 | 0.05879 | 34,015.22 | 0xe7...60ac | |
| 03/03/2025 | 9:16:54 AM | buy | $669.13 | $0.004981 | 7,900 | 0.05881 | 134,319.38 | 0xb2...4186 | |
| 03/03/2025 | 9:16:48 AM | buy | $679.03 | $0.004977 | 8,016.77 | 0.05876 | 136,424.81 | 0xad...08e8 | |
| 03/03/2025 | 9:16:48 AM | buy | $370.67 | $0.004979 | 4,376.3 | 0.05878 | 74,445.08 | 0x31...8357 | |
| 03/03/2025 | 9:16:31 AM | buy | $8.45 | $0.004969 | 99.9 | 0.05874 | 1,700.46 | 0x9c...4973 | |
| 03/03/2025 | 9:16:14 AM | buy | $50.77 | $0.004971 | 600 | 0.05874 | 10,213.21 | 0x6e...3e86 | |
| 03/03/2025 | 9:16:02 AM | buy | $9.52 | $0.004971 | 112.55 | 0.05874 | 1,915.99 | 0xce...49ab | |
| 03/03/2025 | 9:15:56 AM | buy | $1,396.17 | $0.004969 | 16,497.77 | 0.05872 | 280,952.89 | 0x3b...6cc2 | |
| 03/03/2025 | 9:15:56 AM | sell | $232.23 | $0.004941 | 2,744.14 | 0.05839 | 46,993.89 | 0x15...7fa7 | |
| 03/03/2025 | 9:15:56 AM | buy | $123.84 | $0.004968 | 1,464.17 | 0.05874 | 24,924.99 | 0xc7...a499 |