WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.01461
Presyo
0.181 WCRO
TVL
$8.98M
MKT CAP
$1.47B
5m
0%
1h
-0.07%
4h
-0.18%
24h
-1.42%
Ibahagi
TXNS
378
Mga Bumili
196
Mga Nagbenta
182
Dami
51K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
306.24M
Pinagsama WCRO:
$55.61M

LION/WCRO price stats sa Cronos

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.01461. Ang presyo ng LION ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $51,000.82. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,465,563,304.39. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $8,976,345.40. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $8,976,345.40.

Ang kabuuang transaksyon ng LION/WCRO ay 378 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 182 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $51,000.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.181, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01461 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/28/20252:58:31 AMsell$11.45$0.01461141.920.181783.85
0xcf3...8DE3
0xce...72cd
06/28/20252:15:00 AMsell$213.66$0.014622,645.790.18114,612.09
0xf4D...91F5
0x81...65e6
06/28/20251:43:06 AMsell$2,084.02$0.0145925,862.010.1811142,755.6
0x25a...3da3
0x55...e5c1
06/28/20251:43:06 AMsell$13.7$0.01459170.030.181939
0x25a...3da3
0xd6...d925
06/28/20251:33:24 AMsell$55.82$0.0146692.630.18123,821.43
0x1d4...F3aC
0x53...7a67
06/28/20251:02:17 AMsell$0.3131$0.01463.880.181221.43
0x9Be...aF25
0xb0...f4a7
06/28/202512:57:42 AMbuy$1.28$0.0146915.920.182387.35
0xC62...5555
0xf1...fc56
06/28/202512:41:31 AMsell$65.2$0.0146809.110.18124,464
0x04C...6631
0x4b...47af
06/28/202512:23:16 AMsell$109.08$0.014611,353.210.18127,465.55
0x6f9...8E92
0xe8...eb4a
06/28/202512:10:31 AMsell$33.83$0.0146419.980.18122,316.93
0xE2f...96FE
0x88...1079
06/28/202512:01:19 AMsell$2.1$0.0146326.130.1812144.17
0x580...4bed
0xd8...4f96
06/28/202512:00:00 AMsell$0.5685$0.014637.040.181238.85
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMbuy$0.04625$0.014720.57290.18233.14
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMsell$4.03$0.0146350.020.1812275.94
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMsell$4.45$0.0146355.170.1812304.39
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMbuy$0.003028$0.014710.037510.18230.2057
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMsell$0.5154$0.014636.380.181235.22
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMsell$3.88$0.0146348.140.1812265.6
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMsell$0.4961$0.014636.140.181233.9
0xB2D...d729
0xa9...484f
06/28/202512:00:00 AMbuy$0.01719$0.014720.2130.18231.16
0xB2D...d729
0xa9...484f