WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.003671
Presyo
0.04821 WCRO
TVL
$3.81M
MKT CAP
$367.1M
5m
-0.02%
1h
0.60%
4h
-0.04%
24h
-2.84%
Ibahagi
TXNS
208
Mga Bumili
63
Mga Nagbenta
145
Dami
26K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
516.87M
Pinagsama WCRO:
$24.99M

LION/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.003671. Ang presyo ng LION ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $26,326.19. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $367,136,568.08. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $3,805,912.19. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $3,805,912.19.

Ang kabuuang transaksyon ng LION/WCRO ay 208 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 145 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $26,326.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.04821, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.003671 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20261:04:03 AMsell$367.44$0.0036714,825.70.04821100,085.14
0x25a...3da3
0x42...8475
03/07/20261:00:01 AMsell$0.207$0.0036722.710.0482256.38
0xB2D...d729
0x5a...c78e
03/07/20261:00:01 AMsell$0.02643$0.0036720.34710.048227.19
0xB2D...d729
0x5a...c78e
03/07/202612:51:40 AMbuy$60.91$0.0036948000.0485116,489.93
0x1c3...e917
0x44...33c8
03/07/202612:40:13 AMbuy$195.22$0.0036712,579.20.048553,170.73
0xd7a...dA2f
0x30...bd85
03/07/202612:39:29 AMbuy$6.81$0.003671900.04851,855.56
0xE1E...D0e9
0x8c...89ab
03/07/202612:30:01 AMsell$0.2063$0.0036492.720.0482156.53
0xB2D...d729
0x1c...b3a4
03/07/202612:30:01 AMsell$0.02633$0.0036490.34790.048217.21
0xB2D...d729
0x1c...b3a4
03/07/202612:25:05 AMsell$25.88$0.003649341.970.048217,093.1
0x1d4...F3aC
0x8f...74a2
03/07/202612:00:02 AMsell$0.4108$0.0036495.420.04821112.57
0xB2D...d729
0x6b...8729
03/07/202612:00:02 AMsell$0.05244$0.0036490.69280.0482114.37
0xB2D...d729
0x6b...8729
03/06/202611:55:58 PMbuy$0.0156$0.0036710.20610.04854.25
0xa33...6242
0x83...0dd1
03/06/202611:50:59 PMbuy$18.39$0.003671243.040.04855,010.77
0x3e6...434D
0xd2...a803
03/06/202611:10:12 PMbuy$0.04024$0.0036930.52840.048510.89
0x01a...1DD3
0x3b...910d
03/06/202611:07:07 PMbuy$29.69$0.0036933900.04858,040.87
0x1c3...e917
0x43...a091
03/06/202611:00:02 PMsell$0.02643$0.0036710.34710.048217.2
0xB2D...d729
0x13...e4d4
03/06/202611:00:02 PMsell$0.207$0.0036712.710.0482156.41
0xB2D...d729
0x13...e4d4
03/06/202610:30:01 PMsell$0.02626$0.0036490.34690.048217.19
0xB2D...d729
0x83...fb7c
03/06/202610:30:01 PMsell$0.2057$0.0036492.710.0482156.37
0xB2D...d729
0x83...fb7c
03/06/202610:00:01 PMsell$0.2068$0.0036642.720.0482156.42
0xB2D...d729
0x2c...3ba4