WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.001554
Presyo
0.02595 WCRO
TVL
$2.19M
MKT CAP
$155.5M
5m
0%
1h
-0.61%
4h
-1.84%
24h
0.73%
Ibahagi
TXNS
124
Mga Bumili
44
Mga Nagbenta
80
Dami
23K
Telegram price alerts
Pares:
0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
701.47M
Pinagsama WCRO:
$18.25M

LION/WCRO price stats sa Cronos

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001554. Ang presyo ng LION ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $22,574.52. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $155,460,782.21. Ang kontrata ng liquidity pool ay 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD na may kabuuang halaga na naka-lock (TVL) na $2,186,262.73. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD ay $2,186,262.73.

Ang kabuuang transaksyon ng LION/WCRO ay 124 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 80 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $22,574.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.02595, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001554 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/06/20263:20:16 AMsell$664.4$0.00155411,092.320.02595427,375.19
0x25a...3da3
0xd4...d92c
07/06/20263:06:18 AMsell$0.01544$0.0015550.25780.025979.92
0xE20...5F48
0x41...c9f4
07/06/20262:58:12 AMsell$0.02211$0.0015550.36910.0259714.21
0x327...8b96
0xbb...14ab
07/06/20262:41:46 AMsell$2.76$0.00156445.930.025971,768.63
0x767...3671
0xb2...6619
07/06/20262:19:13 AMbuy$203.92$0.0015643,405.590.02612130,372.18
0x25a...3da3
0xe8...7149
07/06/20262:15:00 AMsell$8.72$0.001553145.70.025965,612.57
0xf4D...91F5
0xa2...9ee5
07/06/20262:01:35 AMsell$272.56$0.0015544,552.390.02596175,310.03
0x16F...DE29
0x5e...82d8
07/06/20261:38:55 AMsell$558.21$0.0015699,245.430.02598355,767.01
0xB10...8e64
0x89...0be3
07/06/20261:29:54 AMsell$0.3458$0.0015665.730.026220.74
0xc70...e7f3
0x99...0ad0
07/06/202612:50:59 AMbuy$59.7$0.001573992.410.0261537,942.53
0x227...11A6
0xbf...262d
07/06/202612:37:22 AMbuy$203.57$0.0015723,384.370.02614129,423.83
0xA2c...d4E4
0xb2...5f1f
07/06/202612:31:05 AMbuy$688.52$0.00157511,415.610.02612436,904.8
0x921...3c12
0x75...8d90
07/06/202612:30:12 AMbuy$395.61$0.0015666,594.170.0261252,624.32
0x604...D127
0xcb...12ab
07/06/202612:30:10 AMbuy$396.49$0.0015666,602.680.02608253,133.08
0xBfe...45d2
0x73...239d
07/06/202612:15:16 AMsell$554.65$0.0015629,203.970.02593354,936.41
0x25a...3da3
0x20...6863
07/06/202612:09:13 AMsell$0.2272$0.0015733.740.02594144.39
0x2d8...e08B
0x43...d090
07/06/202612:05:09 AMsell$0.2161$0.0015643.580.02594138.17
0x2d8...e08B
0xd9...6d57
07/06/202612:01:37 AMsell$15.05$0.001564249.760.025949,626.83
0xd53...492F
0x86...ff4f
07/05/202611:28:26 PMsell$0.04554$0.0015750.75020.0259428.91
0x1ff...7993
0xae...a455
07/05/202611:23:43 PMbuy$516.58$0.0015838,509.60.02608326,171.4
0x25a...3da3
0x35...4bd0