WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,834.85
Presyo
34.52 WETH
TVL
$86,109.21
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
558
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5403
Pinagsama WETH:
$18.62

WBTC/WETH price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $79,834.85. Ang presyo ng WBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $557.85. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,462,392.42. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $86,109.21. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $86,109.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $557.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.52, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,834.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20269:16:36 PMbuy$24.46$79,834.850.0105734.520.0003064
0xa89...5429
0xcc...2d2a
10/26/20269:04:51 PMbuy$16.66$79,382.130.00724334.490.0002099
0xDe5...93C8
0x83...c36b
10/26/20264:03:49 PMbuy$42.29$80,287.610.0181434.440.0005267
0xf70...0908
0x6d...e3c2
10/26/20262:16:18 PMsell$212.26$77,932.110.0930234.150.002723
0xC6a...16f6
0x1d...77e8
10/26/20262:16:19 PMbuy$10.16$77,949.40.00445234.160.0001303
0x96c...B0a7
0xb0...0880
10/26/20262:16:19 PMbuy$152.57$78,248.960.0668634.290.001949
0x6F6...05d6
0x25...729c
10/26/20261:01:25 PMbuy$14.18$79,764.570.00613234.480.0001778
0x657...f172
0x7e...1e41
10/26/20263:54:03 AMbuy$18.08$78,924.860.00789734.450.0002291
0xF4d...6fa9
0x33...404c
10/26/20262:40:30 AMbuy$26.49$78,779.490.0115734.420.0003362
0x25a...F313
0xf5...e1be
10/26/20261:44:21 AMbuy$24.31$79,160.980.0105534.380.0003071
0xc45...C1c5
0xdd...2f6d
10/25/202611:30:47 PMbuy$16.35$79,204.840.00709134.340.0002064
0xA0e...5b40
0x6e...2e49
10/25/20267:09:13 PMsell$24.3$79,959.080.0103834.180.0003039
0x9AA...CF25
0xc3...d489
10/25/20265:21:40 PMsell$26.42$79,896.80.0113234.220.0003307
0x99D...e21E
0xd3...d9de
10/25/20269:18:43 AMbuy$34.6$79,849.190.014934.380.0004333
0x99D...e21E
0xac...ed1c
10/25/20269:17:28 AMbuy$32.93$79,724.410.0141834.330.000413
0x41E...fD50
0x27...bb13
10/25/20268:33:01 AMbuy$32.78$79,636.70.0141134.280.0004116
0x88A...47a9
0xcb...9737
10/25/20265:09:02 AMsell$8.02$80,172.510.00341134.090.0001
0x7BA...02f8
0xff...85ef
10/25/20262:37:59 AMsell$8.01$80,146.180.00341234.10.0001
0x57E...9694
0xcc...bafa
10/25/20262:27:01 AMsell$16.62$80,096.080.00708534.120.0002076
0x3E0...CaF6
0xa8...3c3a
10/25/20262:05:14 AMsell$15.69$80,1340.00668934.150.0001958
0x915...5c81
0xfb...ca8f