WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,629.58
Presyo
30.82 WETH
TVL
$78,283.11
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-0.14%
24h
7.02%
Ibahagi
TXNS
95
Mga Bumili
28
Mga Nagbenta
67
Dami
4K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5714
Pinagsama WETH:
$17.57

WBTC/WETH price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $68,629.58. Ang presyo ng WBTC ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,699.77. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,616,076.51. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $78,283.12. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $78,283.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 95 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,699.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.82, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,629.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20266:05:17 AMbuy$20.09$68,629.580.00902230.820.0002927
0x9DE...1554
0x84...bc14
08/20/20264:19:05 AMsell$19.53$68,765.880.00871130.660.000284
0xA2c...d4E4
0x41...cb7f
08/20/20264:05:23 AMsell$17.29$68,647.410.00773130.690.0002518
0xAE2...9b47
0xe0...0fd2
08/20/20263:47:28 AMsell$16.61$69,184.120.00737930.720.0002402
0xA2c...d4E4
0x39...5e65
08/20/20263:43:54 AMsell$15.22$68,624.020.00682130.740.0002218
0xA2c...d4E4
0x0b...2387
08/20/20263:39:53 AMsell$32.81$68,492.540.0147430.780.0004791
0x112...9c4d
0xd9...f54e
08/20/20263:11:20 AMbuy$25.71$68,923.040.0115430.940.000373
0xF5F...6d1B
0xa0...802a
08/20/20263:10:58 AMbuy$4.91$68,621.850.00221430.920.00007161
0x9DE...1554
0x11...0919
08/20/20263:10:46 AMbuy$32.82$69,005.620.0146930.890.0004757
0xeE4...1e65
0x39...dad2
08/20/20263:08:59 AMbuy$24.13$68,769.460.0108230.840.0003509
0xA89...909C
0xe9...0004
08/20/20263:07:40 AMbuy$4.15$68,722.950.00186530.820.00006052
0x9cc...4070
0xda...42c5
08/19/202611:16:47 PMbuy$52.79$69,003.950.0235530.770.0007651
0x645...C935
0x4e...1d33
08/19/202610:57:02 PMbuy$25.6$68,867.890.0114130.710.0003717
0x36d...4B49
0x32...0505
08/19/202610:48:09 PMbuy$38.99$68,569.560.0174430.660.0005687
0x9A0...F3eB
0x36...4bc6
08/19/202610:01:38 PMbuy$50.51$69,085.830.0223730.590.0007312
0xb19...53B9
0x2d...28a8
08/19/20269:45:49 PMsell$33.91$68,819.720.0149930.430.0004928
0x808...16A3
0x90...8831
08/19/20269:45:35 PMsell$16$68,906.610.00707630.470.0002322
0xA2c...d4E4
0x38...ce79
08/19/20269:31:29 PMsell$28.46$69,785.380.0124430.50.0004078
0x645...4d09
0x6b...d458
08/19/20269:28:51 PMsell$48.42$69,220.880.0213830.560.0006995
0xF74...E068
0x10...cf3b
08/19/20269:13:12 PMbuy$6.48$69,425.990.00287230.750.0000934
0x9DE...1554
0x98...a157