WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,904.55
Presyo
29.58 WETH
TVL
$106,051.87
MKT CAP
$43.8M
5m
0%
1h
0%
4h
-0.66%
24h
-0.34%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
209
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6088
Pinagsama WETH:
$18.05

WBTC/WETH price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $86,904.55. Ang presyo ng WBTC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $208.78. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,833,786.66. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $106,051.87. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $106,051.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $208.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.58, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,904.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:09:09 PMsell$20.8$86,904.550.00708329.580.0002393
0x15D...e65b
0x7b...a3b4
01/28/20268:29:06 PMsell$55.62$87,030.030.0189329.630.0006391
0x976...18D7
0xce...2b53
01/28/20265:53:01 PMbuy$48.51$87,478.540.0165129.780.0005545
0x227...341f
0xcc...c107
01/28/20263:14:17 PMbuy$38.42$87,335.510.0130829.730.0004399
0xD7A...Ab35
0x44...e53f
01/28/20262:20:01 PMbuy$45.41$87,197.660.0154629.680.0005207
0x15D...e65b
0xa8...ec44
01/27/20269:05:51 PMsell$29.99$86,737.310.0102129.530.0003458
0x921...3c12
0x1d...0567
01/27/20268:20:32 PMsell$41.97$86,855.340.0142929.570.0004832
0x87E...F77f
0x27...c284
01/27/20268:19:52 PMsell$14.84$86,947.620.00505329.60.0001707
0x3DD...e278
0xa2...7fa3
01/27/20267:44:34 PMsell$27.42$87,017.90.00933629.620.0003151
0xa79...8019
0xc1...90ec
01/27/20266:57:54 PMsell$36$87,122.070.0122529.660.0004132
0xD7A...Ab35
0x31...15ac
01/27/20264:16:38 PMsell$63.38$87,285.440.0215829.710.0007261
0x9c6...0f3e
0xbe...4f96
01/27/20264:10:35 PMsell$53.53$87,477.790.0182229.780.000612
0x4DF...24DD
0x9a...daf5
01/27/20264:06:30 PMsell$72.26$87,685.020.024629.850.0008241
0x566...f33C
0x77...6772
01/27/20264:04:13 PMsell$63.29$87,908.560.0215529.930.00072
0xA93...dA59
0x07...4572
01/27/20263:50:45 PMsell$53.51$88,101.410.0182229.990.0006074
0xDFf...33Eb
0xef...322e
01/27/20263:11:21 PMsell$18.43$88,220.260.00627830.030.000209
0x921...3c12
0xbc...15c0
01/27/202610:58:45 AMbuy$23.11$88,655.260.00786930.180.0002607
0xDe5...93C8
0xbe...2f6f
01/27/202610:57:07 AMbuy$4.71$88,619.740.00160430.170.00005318
0xdfD...9A49
0x7b...bc20
01/27/202612:23:06 AMbuy$84.83$88,460.690.0288830.110.0009589
0x3E0...CaF6
0x2f...89d0
01/26/202610:43:56 PMsell$75.94$88,004.950.0258529.960.0008629
0x5C9...4767
0x84...beae