WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,505.07
Presyo
27.93 WETH
TVL
$231,896.6
MKT CAP
$51.7M
5m
0%
1h
0%
4h
-2.65%
24h
-0.89%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
16K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.13
Pinagsama WETH:
$31.59

WBTC/WETH price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $102,505.07. Ang presyo ng WBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $16,224.39. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,691,812.14. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $231,896.60. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $231,896.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,224.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.93, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,505.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:38:16 PMsell$313.92$102,505.070.0855427.930.003062
0x079...4254
0x38...3944
12/20/20247:36:06 PMsell$196.82$102,957.050.0536328.050.001911
0xA89...8C6F
0xa5...e054
12/20/20246:33:42 PMbuy$30.63$103,622.860.00834828.230.0002956
0xb81...B2D4
0x71...12d4
12/20/20246:30:51 PMsell$270.06$103,316.860.0735928.150.002613
0x4c4...ABe5
0x98...a0f0
12/20/20245:47:26 PMsell$240.41$103,770.380.0655128.270.002316
0x000...dCf4
0xf7...7390
12/20/20245:26:28 PMsell$241.11$104,199.10.065728.390.002314
0x000...dCf4
0x2f...3cba
12/20/20244:37:26 PMsell$254.71$104,641.490.069428.510.002434
0x000...dCf4
0x4a...40e5
12/20/20244:24:07 PMsell$100.98$104,957.170.0275128.590.0009621
0x751...7259
0xa2...a1a1
12/20/20243:42:37 PMbuy$313.66$105,295.10.0854728.690.002978
0xFEB...c9B9
0x39...7920
12/20/20243:21:37 PMsell$248.19$104,712.150.0676228.530.00237
0x000...dCf4
0xfe...930d
12/20/20242:25:50 PMsell$255.72$105,163.080.0696828.650.002431
0x000...dCf4
0x9c...833b
12/20/20242:20:44 PMsell$184.29$105,557.770.0502128.760.001745
0xb3c...7D3D
0xc7...a441
12/20/202412:46:20 PMsell$99.23$105,812.450.0270328.830.0009378
0x2A6...891B
0xf7...4f0c
12/20/202412:45:01 PMsell$106$105,997.050.0288828.880.001
0x751...7259
0xf1...24af
12/20/202412:22:48 PMsell$101.93$106,184.230.0277728.930.00096
0x751...7259
0x4f...4110
12/20/202412:22:42 PMbuy$454.85$106,398.020.123928.990.004275
0x0d4...9DbA
0xee...8515
12/20/202412:21:09 PMsell$29.37$105,486.370.00800328.740.0002784
0x95D...1108
0x23...8869
12/20/202412:21:09 PMbuy$922.45$105,211.050.251328.660.008767
0x2ec...3E97
0x53...70d3
12/20/202412:20:11 PMbuy$266.1$104,150.570.0725128.380.002555
0xF7a...cD76
0xa3...ae5d
12/20/202412:19:42 PMbuy$221.65$103,716.310.0603928.260.002137
0x2ec...3E97
0x0e...2315