WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,532.53
Presyo
36.97 WETH
TVL
$67,189.61
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5384
Pinagsama WETH:
$19.86

WBTC/WETH price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $62,532.53. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.90. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,540,787.04. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $67,189.62. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $67,189.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $59.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.97, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,532.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:34:44 AMbuy$10.14$62,532.530.00636.970.0001622
0xA79...BC93
0xea...7282
06/19/20261:38:01 PMbuy$20.59$62,426.960.0121936.940.0003299
0xDe5...93C8
0x0f...0697
06/19/20263:15:14 AMbuy$29.15$62,173.790.0172936.890.0004688
0x7FF...1082
0x9e...f4b6
06/19/202612:17:22 AMsell$28.91$62,690.280.0169336.70.0004612
0x0bA...6AA7
0xa4...5339
06/18/202610:51:25 PMsell$27.08$63,047.760.0157936.760.0004296
0x8a2...3230
0x90...9e66
06/18/20268:08:36 PMsell$23.35$62,592.530.0137336.820.0003731
0x5Bd...C39c
0x6a...0ea0
06/18/20267:51:50 PMsell$36.39$62,247.750.0215636.880.0005847
0x57E...9694
0x0e...9c21
06/18/20267:43:50 PMsell$38.19$62,386.350.0226336.960.0006122
0x657...f172
0xf9...8828
06/18/20266:16:58 PMbuy$28.17$62,397.790.0167737.160.0004514
0x295...A787
0x1b...e897
06/18/20265:28:45 PMbuy$42.56$61,945.670.0254837.080.0006871
0x15D...e65b
0x4a...ad03
06/18/20264:53:15 PMbuy$19.11$62,398.870.0113337.010.0003062
0x556...9d93
0x9f...bb3e
06/18/20264:06:35 PMbuy$42.91$62,285.210.0254536.940.000689
0xf28...B24F
0x19...bf67
06/18/20263:46:56 PMbuy$41.79$62,990.10.0244536.850.0006635
0x15D...e65b
0xcc...7565
06/18/20263:45:06 PMbuy$38.19$62,494.260.0224736.760.0006111
0x7A9...4A09
0x1f...cb41
06/18/202612:29:03 PMsell$35.92$63,991.30.0205336.580.0005614
0x57E...9694
0x4e...43e2
06/18/202610:31:40 AMsell$29.27$64,118.910.0167336.650.0004566
0x9a6...0a64
0x78...dc00
06/18/20261:13:20 AMsell$12.72$63,649.020.00733936.690.0002
0xA79...BC93
0xb4...6a5c
06/18/202612:00:13 AMsell$30.55$64,042.340.0175336.740.0004771
0x924...F1c0
0x57...f3a8
06/17/20269:04:27 PMsell$30.7$64,320.370.0175736.80.0004774
0xad4...ef2E
0x6d...1866
06/17/20264:28:02 PMbuy$30.56$65,797.660.0171836.990.0004645
0x0bA...6AA7
0x90...fa00