WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,197.32
Presyo
31.51 WETH
TVL
$96,378.53
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
128
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5644
Pinagsama WETH:
$17.82

WBTC/WETH price stats sa Cronos

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $85,197.32. Ang presyo ng WBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.09. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $29,307,027.21. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $96,378.54. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $96,378.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $128.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.51, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,197.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20266:01:25 PMsell$18.1$85,197.320.00669831.510.0002125
0xF74...E068
0x69...78c8
10/04/202610:16:21 PMbuy$19.39$84,975.990.00722631.660.0002282
0x5e2...b35b
0xf4...fb43
10/04/20269:44:23 PMbuy$16.45$84,926.750.0061331.640.0001937
0x7A9...4A09
0x1b...3df6
10/04/20269:25:43 PMbuy$10.32$84,852.840.00384931.620.0001217
0xa26...E10c
0x95...9c41
10/04/20269:11:18 PMbuy$28.04$84,959.750.0104331.60.00033
0xA0e...5b40
0x72...c883
10/04/20268:43:52 PMbuy$35.76$85,028.250.0132731.560.0004206
0x25a...a5e3
0x3d...3e64
10/04/20261:55:04 AMsell$40.72$84,554.960.0151231.40.0004816
0x256...11F7
0x65...3789
10/03/202611:12:45 PMsell$15.03$84,092.460.00561731.420.0001787
0xb29...A5FA
0x43...8f1e
10/03/20269:31:09 AMsell$21.91$83,546.750.00825431.460.0002623
0xE89...8851
0x95...53d3
10/03/20261:30:54 AMsell$10.45$84,350.820.00390331.480.0001239
0x556...9d93
0x45...490f
10/02/20269:29:00 PMbuy$26.52$84,044.440.00998531.630.0003156
0x99D...077C
0xd3...71d1
10/02/20269:00:30 PMbuy$33.64$83,863.120.0126731.590.0004011
0x645...4d09
0x8d...f34f
10/02/20262:55:18 PMbuy$37.86$84,972.990.0140631.540.0004456
0xdDA...e202
0xc2...3251
10/02/20262:54:42 PMbuy$17.89$84,930.650.00663931.510.0002107
0x40A...af6F
0xae...d990
10/02/20262:54:18 PMbuy$7.88$85,066.610.0029231.490.00009272
0x0bA...6AA7
0x4d...3903
10/02/202612:25:44 PMbuy$71.9$86,379.530.0261731.440.0008324
0x2A2...ed46
0x47...bf6d
10/02/202611:02:09 AMbuy$20.33$85,871.80.00743331.380.0002368
0xE89...8851
0x06...9941
10/02/20268:18:02 AMsell$45.22$85,942.240.0164431.240.0005262
0x697...CC69
0xba...7540
10/02/20268:18:02 AMsell$20.11$86,054.660.00731331.280.0002337
0xa26...E10c
0x63...4e9d
10/02/20268:17:20 AMsell$35.69$85,523.120.0130731.320.0004174
0x166...8530
0x52...8f97