WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,494.6
Presyo
32.23 WETH
TVL
$239,433.2
MKT CAP
$56.7M
5m
0%
1h
0.30%
4h
1.52%
24h
-1.62%
Ibahagi
TXNS
109
Mga Bumili
52
Mga Nagbenta
57
Dami
26K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.06
Pinagsama WETH:
$34.3

WBTC/WETH price stats sa Cronos

Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $112,494.6. Ang presyo ng WBTC ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $26,019.64. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,680,907.70. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $239,433.21. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $239,433.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 109 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,019.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.23, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,494.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202512:48:17 PMbuy$172.37$112,494.60.0493932.230.0015320x49...2f86
01/20/202512:13:46 PMbuy$180.81$112,163.110.0518132.140.0016120xe3...39d2
01/20/202510:56:33 AMbuy$185.64$111,819.760.0531932.040.001660x34...86ee
01/20/202510:04:24 AMsell$146.93$111,225.990.042131.870.0013210x28...3d64
01/20/202510:01:06 AMbuy$246.94$111,690.790.07076320.002210x20...ca91
01/20/20259:38:18 AMsell$11.13$110,913.640.00318931.780.00010030x9a...e05e
01/20/20259:20:14 AMbuy$243.55$111,252.720.0697931.880.0021890x7d...1c4a
01/20/20258:50:00 AMbuy$235.7$110,805.580.0675431.750.0021270x6c...5404
01/20/20258:39:50 AMsell$72.53$110,101.580.0207831.550.00065880xe6...1988
01/20/20257:59:59 AMsell$117.66$110,278.410.0337131.60.0010660x9e...6ce5
01/20/20257:59:45 AMsell$107.2$110,487.60.0307231.660.00097030xe0...1877
01/20/20257:49:45 AMsell$236.3$110,807.630.0677131.750.0021320x5d...50c4
01/20/20257:34:56 AMbuy$248.94$111,352.360.0713331.90.0022350x9f...b1ec
01/20/20257:28:31 AMbuy$276.19$110,861.80.0791431.760.0024910xb2...b066
01/20/20257:05:50 AMbuy$154.01$110,461.870.0441331.650.0013940x9a...641b
01/20/20257:03:44 AMbuy$306.81$110,032.490.0879231.530.0027880xab...3ce7
01/20/20256:56:02 AMbuy$166.41$109,594.260.0476831.40.0015180xe4...f3d2
01/20/20256:54:57 AMbuy$175.11$109,277.440.0501831.310.0016020x32...38b7
01/20/20256:49:14 AMbuy$247.61$108,886.260.0709531.20.0022740x28...dc1e
01/20/20255:25:10 AMbuy$85.1$108,579.260.0243831.110.00078380xc6...782f