WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,554.6
Presyo
36.37 WETH
TVL
$80,035.73
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
286
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5448
Pinagsama WETH:
$19.79

WBTC/WETH price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $73,554.6. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $285.58. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,100,206.70. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $80,035.73. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $80,035.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $285.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.37, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,554.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20268:55:12 PMbuy$39.13$73,554.60.0193536.370.000532
0x854...57dF
0x14...b5f4
05/29/20264:38:53 PMsell$23.34$73,332.870.0115136.170.0003183
0x776...A3b1
0xcb...75e0
05/29/20264:18:08 PMsell$20.37$73,709.930.0100136.210.0002764
0xaa6...BBf0
0x3a...f322
05/29/20263:32:34 PMsell$45.87$73,229.370.0227236.270.0006264
0x43a...f101
0x73...a1f8
05/29/20263:15:41 PMsell$49.91$73,289.470.0247636.360.000681
0x657...f172
0xa9...4c2f
05/29/20263:14:20 PMsell$23.53$73,424.370.0116736.430.0003204
0x2b9...b9A1
0x38...0809
05/29/20268:35:29 AMbuy$48.33$73,739.470.0239836.590.0006555
0x16f...9f4E
0x61...ad1e
05/29/20262:28:42 AMbuy$35.05$73,036.20.0175236.510.0004799
0x0bA...6AA7
0xab...1f2b
05/28/20265:39:28 PMsell$50.66$73,162.530.0251636.340.0006924
0xBC7...E33f
0xbb...733a
05/28/20264:51:19 PMsell$47.94$72,748.690.0240136.430.000659
0xbd6...f316
0x24...f6c4
05/28/20263:03:00 PMsell$25.86$72,572.920.0130136.50.0003564
0xc06...6326
0xb9...7c3b
05/28/20263:01:28 PMsell$16.71$72,609.870.00841236.540.0002301
0xA79...BC93
0xb0...a308
05/28/20262:30:28 PMsell$32.97$72,398.420.0166636.590.0004555
0xc10...2485
0x58...3c6a
05/28/20262:28:50 PMsell$32.1$72,998.010.0161136.650.0004397
0xD7A...Ab35
0x09...3c9f
05/28/20261:37:58 PMsell$21.84$72,670.610.0110336.70.0003005
0x4E2...953F
0x94...4e5d
05/28/20268:33:58 AMsell$15.92$73,071.50.00800536.730.0002179
0x879...446B
0xb6...de97
05/28/20265:33:46 AMsell$9.38$72,928.090.00473136.760.0001287
0x9cc...4070
0xbd...0f9a
05/28/20264:10:24 AMsell$42.65$72,221.040.0217336.810.0005905
0x5c3...A490
0x1f...263d
05/28/20263:56:18 AMsell$31.81$72,963.010.0160736.880.000436
0x5d6...3640
0xcc...2a9e
05/28/20263:18:15 AMbuy$38.92$73,478.710.0196337.050.0005297
0x8e5...8D64
0xcf...417a