WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,883.54
Presyo
43.14 WETH
TVL
$99,834.52
MKT CAP
$49.9M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5049
Pinagsama WETH:
$21.77

WBTC/WETH price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $98,883.54. Ang presyo ng WBTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,254.89. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $49,865,252.79. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $99,834.53. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $99,834.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,254.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.14, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,883.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:27:31 AMbuy$114.61$98,883.540.0543.140.001159
0xb3c...7D3D
0x93...9cf3
06/30/202510:43:49 PMbuy$18.05$98,620.680.00787743.020.000183
0xB78...8037
0xed...0e0b
06/30/20259:45:50 PMbuy$14.08$98,559.640.00614542.990.0001429
0x95D...1108
0x99...957f
06/30/20258:25:31 PMsell$10.52$98,057.80.0045942.780.0001073
0x0dB...d485
0x00...e0cc
06/30/20257:24:25 PMbuy$2.53$98,568.80.001107430.00002575
0xF67...3BE7
0xec...c1ef
06/30/20257:24:20 PMsell$115.09$98,295.860.0502142.880.00117
0xb3c...7D3D
0x3a...5841
06/30/20256:20:54 PMsell$115.3$98,751.390.050343.080.001167
0xb3c...7D3D
0x2d...8b04
06/30/20256:19:36 PMsell$14.85$99,009.070.00647943.190.00015
0xA79...BC93
0x89...14db
06/30/20255:56:20 PMsell$90.51$99,218.120.0394843.280.0009122
0x25A...ec72
0xd0...ad4e
06/30/20254:20:21 PMsell$11.81$99,421.150.00515543.370.0001188
0x12B...729a
0x8b...5661
06/30/20253:46:44 PMsell$115.27$99,673.850.0502943.480.001156
0xb3c...7D3D
0xc8...ad0d
06/30/20251:24:29 PMsell$39.99$99,982.80.0174443.620.0004
0xA79...BC93
0x1f...ce7c
06/30/20251:19:37 PMsell$15.03$100,092.380.0065643.660.0001502
0xA79...BC93
0x5c...e15f
06/30/202512:31:07 PMsell$15.07$100,152.410.00657843.690.0001505
0xA79...BC93
0x3e...bfc7
06/30/202511:30:14 AMsell$8.63$100,199.680.00376943.710.00008622
0x507...0faa
0x80...3057
06/30/202510:17:50 AMbuy$114.61$100,491.270.0543.840.00114
0xb3c...7D3D
0x33...4e28
06/30/202510:16:27 AMbuy$10.04$100,242.90.00438243.730.0001002
0xA79...BC93
0x64...f0b7
06/30/20259:43:38 AMbuy$114.61$99,993.510.0543.620.001146
0xb3c...7D3D
0x2e...7fdf
06/30/20257:49:21 AMsell$115.32$99,496.410.0503143.40.001159
0xb3c...7D3D
0xa5...0434
06/30/20256:51:12 AMbuy$114.61$99,997.430.0543.620.001146
0xb3c...7D3D
0xd1...994a