WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,297.46
Presyo
32.79 WETH
TVL
$74,699.38
MKT CAP
$33.4M
5m
0%
1h
0.10%
4h
0.10%
24h
0.51%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
400
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5644
Pinagsama WETH:
$18.47

WBTC/WETH price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $66,297.46. Ang presyo ng WBTC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $400.06. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,439,777.31. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $74,699.39. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $74,699.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $400.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.79, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,297.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202612:07:19 AMbuy$20.21$66,297.460.0132.790.0003049
0xA79...BC93
0xb1...1973
03/30/202611:44:16 PMbuy$31.78$65,820.70.0158132.740.0004828
0xb5e...5349
0x27...40d5
03/30/202611:06:24 PMbuy$13.26$66,232.50.00655132.70.0002002
0xA79...BC93
0xfd...f50c
03/30/20263:23:39 PMsell$13.35$66,750.890.00650932.540.0002
0xA79...BC93
0x29...ae14
03/30/202611:26:50 AMsell$80.98$67,262.320.0392832.620.001204
0x7e9...2B4f
0xfa...858c
03/30/20267:49:39 AMsell$84.67$66,453.190.0417532.760.001274
0x094...3B9c
0x4e...1c45
03/30/20265:11:06 AMsell$10.66$66,818.930.00524332.850.0001596
0xA79...BC93
0x05...a20f
03/30/20265:10:09 AMsell$6.68$66,849.720.00328632.860.0001
0xA79...BC93
0xcc...29a9
03/30/20265:10:01 AMsell$5.71$66,701.230.00281832.870.00008573
0x03a...5770
0x58...75cc
03/30/20264:29:09 AMsell$19.95$67,001.050.009832.90.0002978
0xA79...BC93
0xbe...5417
03/30/20263:27:28 AMsell$13.37$66,798.60.00659332.930.0002002
0x40a...896a
0x64...7273
03/30/20263:27:28 AMsell$22.01$66,861.520.0108532.960.0003292
0xBbE...6481
0x1a...b8aa
03/30/20262:14:58 AMsell$7.18$66,126.010.00358432.980.0001086
0x09a...1719
0xb3...5f5a
03/30/202612:20:07 AMsell$4.98$66,459.20.00247432.990.000075
0xA79...BC93
0x0d...febd
03/30/202612:19:21 AMsell$65.19$65,961.030.0326733.060.0009883
0xa79...8019
0x3e...3154
03/29/202610:45:43 PMbuy$15.77$65,165.520.00805233.270.000242
0x889...CA41
0x54...ceb6
03/29/202610:45:20 PMbuy$9.63$65,581.360.00488633.250.0001469
0xFcF...DDDD
0xa1...39c5
03/29/202610:45:19 PMbuy$10.39$65,548.360.00526733.230.0001585
0xA9C...BBBB
0x18...79f0
03/29/20265:16:58 AMbuy$97.15$66,408.990.0484733.130.001463
0xfc5...8199
0xcb...943d
03/29/202612:50:06 AMbuy$3.3$65,824.390.00165933.040.00005021
0xA79...BC93
0x3b...ea47