WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,458.53
Presyo
33.51 WETH
TVL
$74,492.02
MKT CAP
$34M
5m
0%
1h
0%
4h
-0.58%
24h
-0.81%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
434
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5513
Pinagsama WETH:
$18.5

WBTC/WETH price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $67,458.53. Ang presyo ng WBTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $434.12. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,025,412.75. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $74,492.02. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $74,492.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $434.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.51, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,458.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:31:57 AMsell$39.64$67,458.530.0196933.510.0005876
0x776...A397
0xf9...ec45
02/18/20268:25:33 AMsell$27$67,516.820.0134333.570.0004
0xA79...BC93
0x5e...906c
02/18/20268:19:00 AMsell$20.34$67,804.90.0100833.620.0003
0xA79...BC93
0xb9...5922
02/18/20268:16:59 AMsell$5.06$67,850.990.00250933.640.00007459
0xA79...BC93
0xc9...6c76
02/17/202611:43:07 PMsell$24.6$67,252.710.0123233.660.0003659
0x889...CA41
0x8b...7bf3
02/17/202611:43:07 PMsell$49.81$67,388.010.0249333.730.0007392
0xD7A...Ab35
0x68...b05e
02/17/20266:40:48 PMsell$54.56$67,718.750.0272633.830.0008058
0x771...240f
0x59...22f5
02/17/20265:11:58 PMbuy$19.63$66,838.740.0134.030.0002938
0xA79...BC93
0xf5...25ae
02/17/20264:37:41 PMsell$50.05$67,945.840.0249633.890.0007367
0x7BA...02f8
0x94...a236
02/17/20264:36:44 PMsell$27.2$68,010.220.0135833.960.0004
0xA79...BC93
0x95...12d1
02/17/20264:35:35 PMsell$20.23$67,444.780.0102340.0003
0xA79...BC93
0x84...2abf
02/17/20264:02:06 PMsell$37.66$66,051.910.0194234.050.0005702
0xAaC...23E3
0x87...8674
02/17/20261:55:00 PMsell$51.33$68,106.570.0257334.140.0007538
0xDe5...93C8
0x7e...dfb3
02/17/20269:49:56 AMbuy$6.94$68,007.410.00350534.350.000102
0x64D...277F
0x60...ac48
02/17/20265:26:17 AMbuy$6.75$67,386.270.0034434.340.0001001
0xA79...BC93
0x21...49a0
02/17/20263:45:16 AMbuy$19.18$67,960.070.00968734.310.0002822
0x79c...485d
0xe4...46be
02/17/20263:13:15 AMbuy$1.52$68,035.570.000767634.290.00002238
0x38e...1A75
0x9b...498d
02/16/20265:33:38 PMsell$70.51$67,925.910.0354934.190.001038
0xBC7...E33f
0x29...e50d
02/16/20264:06:11 PMsell$51.83$67,099.90.026534.30.0007725
0xfE8...5a5d
0x53...616b
02/16/20264:05:01 PMsell$71.96$67,327.110.0367834.420.001068
0x4a4...60D0
0x64...3ad1