WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,429.15
Presyo
52.1 WETH
TVL
$142,840.17
MKT CAP
$42.5M
5m
0%
1h
0%
4h
0.47%
24h
-1.25%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.8467
Pinagsama WETH:
$44.07

WBTC/WETH price stats sa Cronos

Noong Abril 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $84,429.15. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,075.73. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,544,871.24. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $142,840.17. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $142,840.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,075.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.1, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,429.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20252:00:21 AMbuy$111.33$84,429.150.0687152.10.001318
0xb3c...7D3D
0x87...65b1
04/27/20251:32:58 AMbuy$100.71$84,178.530.0621651.950.001196
0xb3c...7D3D
0x41...3f89
04/27/20251:31:22 AMbuy$87.28$83,957.020.0538751.810.001039
0xb3c...7D3D
0xe1...9d60
04/27/202512:19:49 AMsell$133.04$83,591.810.0821151.590.001591
0xb3c...7D3D
0x59...d3d5
04/27/202512:14:35 AMsell$81.41$83,844.110.0502551.740.000971
0xb3c...7D3D
0xf7...4d89
04/26/202510:15:00 PMsell$81.61$84,036.190.0503751.860.0009712
0xb3c...7D3D
0xb2...162d
04/26/20258:51:22 PMsell$40.44$84,180.10.0249551.950.0004804
0x2c9...42aa
0x2e...5e25
04/26/20258:00:14 PMsell$81.36$84,323.910.0502152.040.0009649
0xb3c...7D3D
0xe5...a1d8
04/26/20256:53:02 PMsell$81.6$84,516.470.0503652.160.0009655
0xb3c...7D3D
0x40...f946
04/26/20255:36:33 PMsell$4.53$84,618.260.002852.220.00005363
0xf27...aeb4
0xab...caf2
04/26/20255:28:50 PMsell$81.44$84,720.090.0502652.280.0009613
0xb3c...7D3D
0x77...2c42
04/26/20253:01:17 PMbuy$39.68$85,196.630.0244952.580.0004658
0x492...90b1
0x0a...c57a
04/26/202511:42:53 AMbuy$84.96$85,047.630.0524452.490.000999
0x000...dCf4
0xd2...b5db
04/26/20259:36:46 AMbuy$89.96$84,840.250.0555252.360.00106
0xb3c...7D3D
0x1c...e1ab
04/26/20258:45:42 AMbuy$185.21$84,513.820.114352.160.002191
0xb3c...7D3D
0x13...bae9
04/26/20258:41:50 AMbuy$81.02$84,199.650.0551.960.0009622
0xb3c...7D3D
0x39...0cfa
04/26/20258:29:14 AMsell$274.66$84,007.640.169551.840.003269
0x227...6169
0xa4...34e7
04/26/20258:27:21 AMsell$187.79$84,553.650.115952.180.002221
0x000...dCf4
0x3d...ac39
04/26/20257:12:22 AMsell$81.41$84,872.250.0502552.380.0009592
0xb3c...7D3D
0x4f...42f6
04/26/20256:47:14 AMsell$85.16$85,069.730.0525652.50.001001
0xb3c...7D3D
0x1f...1e31