WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,327.83
Presyo
30.13 WETH
TVL
$142,456.03
MKT CAP
$59.7M
5m
0%
1h
0%
4h
-2.18%
24h
-1.38%
Ibahagi
TXNS
82
Mga Bumili
34
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.602
Pinagsama WETH:
$18.14

WBTC/WETH price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $118,327.83. Ang presyo ng WBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $7,114.18. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,683,377.14. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $142,456.03. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $142,456.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,114.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.13, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,327.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:46:10 PMsell$191.34$118,327.830.0487330.130.001617
0x000...dCf4
0x0f...e3b3
11/05/20254:59:16 PMsell$196.93$118,973.680.0501530.30.001655
0xb3c...7D3D
0xe2...03b6
11/05/20254:55:21 PMsell$23.03$119,340.220.00586730.390.000193
0xA79...BC93
0xa9...cf39
11/05/20254:03:11 PMbuy$14$120,016.60.00356530.560.0001166
0x4bE...4C01
0x49...0c07
11/05/20254:02:02 PMsell$197.1$119,661.230.0501930.470.001647
0xb3c...7D3D
0x72...b342
11/05/20253:41:10 PMsell$197.02$120,320.50.0501730.640.001637
0xb3c...7D3D
0x5e...267f
11/05/20252:49:21 PMbuy$38.84$121,192.640.00989230.860.0003204
0x95D...1108
0xdf...f1c3
11/05/20252:46:48 PMbuy$96.39$120,964.250.0245430.80.0007968
0x142...C2BF
0xea...eb79
11/05/202512:27:10 PMsell$17.67$120,228.080.004530.610.0001469
0xA79...BC93
0x69...70d2
11/05/202512:26:43 PMsell$58.86$120,356.330.0149930.650.000489
0xA79...BC93
0xd4...3aad
11/05/202512:26:11 PMsell$12.04$120,475.070.00306830.680.0001
0xA79...BC93
0x85...bce3
11/05/202512:21:51 PMsell$60.29$120,596.450.0153530.710.0005
0xA79...BC93
0x25...46aa
11/05/202510:05:01 AMbuy$48.04$121,225.050.0122330.870.0003963
0xE8A...5A56
0xe5...cd94
11/05/20258:30:51 AMbuy$196.34$120,811.960.0530.760.001625
0xb3c...7D3D
0x52...0660
11/05/20254:19:51 AMsell$74.53$120,005.690.0189830.560.0006211
0x75C...4F8e
0xac...3350
11/05/20253:56:08 AMsell$5.43$120,079.180.00138330.580.00004525
0x6Bf...3915
0xcf...b079
11/05/20253:34:56 AMsell$24.03$120,188.770.00612130.60.0002
0xA79...BC93
0x5f...dba1
11/05/20253:00:11 AMsell$60.16$120,329.840.0153230.640.0005
0xA79...BC93
0xc6...7097
11/05/20252:50:07 AMsell$197.11$120,761.290.050230.750.001632
0xb3c...7D3D
0x5f...7ce9
11/05/20252:45:10 AMsell$59.8$121,192.730.0152330.860.0004934
0xA79...BC93
0x0e...87f1