WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,897.58
Presyo
41.46 WETH
TVL
$197,057.76
MKT CAP
$52.5M
5m
0%
1h
-0.66%
4h
-0.91%
24h
-4.74%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.9471
Pinagsama WETH:
$39.31

WBTC/WETH price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $103,897.58. Ang presyo ng WBTC ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7,012.41. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,469,067.08. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $197,057.77. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $197,057.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,012.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.46, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,897.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20252:02:59 PMsell$125.82$103,897.580.0502141.460.001211
0xb3c...7D3D
0x23...7417
06/02/20251:32:08 PMsell$125.98$104,163.440.0502741.560.001209
0xb3c...7D3D
0x66...8eed
06/02/20251:26:36 PMsell$125.99$104,429.830.0502841.670.001206
0xb3c...7D3D
0xdf...5b25
06/02/20251:15:35 PMsell$27.79$104,592.50.0110941.730.0002657
0x95D...1108
0x36...be7b
06/02/202512:40:34 PMsell$213.33$104,848.060.0851341.840.002034
0x000...dCf4
0x29...d2b4
06/02/20258:47:17 AMbuy$141.06$110,567.50.0536942.080.001275
0xb3c...7D3D
0x8f...530d
06/02/20254:52:28 AMbuy$131.37$110,278.060.0541.970.001191
0xb3c...7D3D
0x04...31d2
06/02/20253:11:05 AMbuy$148.59$109,981.370.0565541.860.001351
0xb3c...7D3D
0xc5...24c2
06/02/20252:11:36 AMbuy$220.86$109,589.150.0840641.710.002015
0x000...dCf4
0x8b...fc68
06/01/20259:23:59 PMsell$131.96$108,949.160.0502241.460.001211
0xb3c...7D3D
0xee...49b8
06/01/20259:06:43 PMsell$131.96$109,227.840.0502241.570.001208
0xb3c...7D3D
0x7d...edbc
06/01/20259:04:45 PMsell$219.73$109,599.420.0836341.710.002004
0x15D...b2DC
0x0b...d506
06/01/20259:04:45 PMsell$86.44$109,924.020.032941.840.0007864
0x751...7259
0x26...61e9
06/01/20259:04:33 PMsell$125.24$111,565.650.0476742.460.001122
0xD0d...19eA
0x31...ffe3
06/01/20259:04:33 PMsell$665.65$110,722.320.253342.140.006011
0xA20...549B
0x6f...e15a
06/01/20259:04:27 PMsell$1,207.24$112,990.790.4595430.01068
0x993...1285
0xeb...3ba5
06/01/20259:04:27 PMsell$91.95$114,393.570.03543.540.0008038
0xdA7...D41C
0x61...0946
06/01/20259:04:21 PMbuy$2,602.79$112,241.280.990642.720.02318
0x7aE...C563
0x42...297e
06/01/20258:46:43 PMsell$49.33$108,996.510.0187741.480.0004526
0x6F4...9589
0x53...7e94
06/01/20256:43:53 PMbuy$204.06$109,379.720.0776741.630.001865
0xb3c...7D3D
0x9c...68fb