WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$125,581.61
Presyo
27.68 WETH
TVL
$157,344
MKT CAP
$63.3M
5m
-0.07%
1h
-0.28%
4h
-0.92%
24h
0.96%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6277
Pinagsama WETH:
$17.3

WBTC/WETH price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $125,581.61. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,232.50. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $63,342,110.21. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $157,344.01. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $157,344.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,232.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.68, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $125,581.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202511:24:35 PMbuy$120.23$125,581.610.026527.680.0009574
0x142...C2BF
0x4c...c433
10/15/202511:24:34 PMsell$154.77$125,009.20.0341127.550.001238
0x1C8...EE31
0x5a...b371
10/15/202511:21:57 PMbuy$138.13$125,663.270.0304427.690.001099
0xFeA...6d57
0xca...6cfc
10/15/202511:21:56 PMsell$137.61$125,035.980.0303327.560.0011
0x1C8...EE31
0x23...75e1
10/15/202511:21:53 PMbuy$107.63$125,711.510.0237227.70.0008562
0xbAd...db2D
0xd6...7f6f
10/15/202511:21:48 PMsell$137.72$125,132.530.0303527.580.0011
0x1C8...EE31
0x21...57d9
10/15/202511:21:38 PMbuy$116.56$125,794.450.0256927.720.0009266
0x2ED...769b
0x7b...0e69
10/15/202511:21:37 PMsell$137.79$125,201.020.0303727.590.0011
0x1C8...EE31
0x5e...ca8d
10/15/202511:20:20 PMbuy$78.7$125,673.970.0173427.70.0006262
0x802...A313
0x6b...5a66
10/15/202511:20:20 PMbuy$78.86$125,925.520.0173827.750.0006262
0x142...9075
0x3a...8dfa
10/15/202511:20:15 PMsell$58.96$125,013.60.0129927.550.0004717
0x1C8...EE31
0x35...42a9
10/15/202511:17:42 PMbuy$193.03$125,426.630.0425427.640.001539
0x142...9075
0x9f...3a56
10/15/202511:17:41 PMsell$211.97$124,831.940.0467227.510.001698
0x1C8...EE31
0xe5...3030
10/15/202511:17:34 PMbuy$130.9$125,588.120.0288527.680.001042
0xd5f...Cc3f
0xae...5b4c
10/15/202511:17:33 PMsell$247.91$125,148.410.0546427.580.001981
0x1C8...EE31
0xde...c176
10/15/202511:17:04 PMsell$62.22$125,643.060.0137127.690.0004952
0x1C8...EE31
0x18...8ee5
10/15/202511:16:42 PMsell$61.93$125,045.890.0136527.560.0004952
0x1C8...EE31
0x7e...6c47
10/15/202511:16:44 PMbuy$249.92$125,973.030.0550827.760.001983
0xb3c...7D3D
0x87...d726
10/15/202511:15:40 PMbuy$100$125,612.590.0220427.680.0007961
0x142...9075
0x23...1ffd
10/15/202511:15:34 PMsell$103.16$124,991.140.0227327.550.0008253
0x1C8...EE31
0x63...65a6