WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,327.33
Presyo
29.36 WETH
TVL
$105,384.27
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6121
Pinagsama WETH:
$17.94

WBTC/WETH price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $103,327.33. Ang presyo ng WBTC ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,935.98. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,117,275.68. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $105,384.28. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $105,384.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,935.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.36, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,327.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:49:40 AMbuy$35.18$103,327.330.0129.360.0003405
0xA79...BC93
0x33...064e
12/16/20254:49:32 AMbuy$34.21$103,212.480.00972329.330.0003314
0x879...2ee9
0xd6...211d
12/16/20254:49:27 AMbuy$38.11$103,094.30.0108329.290.0003696
0x730...b35F
0xa2...4dc9
12/16/20254:13:14 AMbuy$175.94$102,744.710.0529.20.001712
0xb3c...7D3D
0x6c...8e02
12/16/20251:42:27 AMbuy$33.71$102,404.910.00958329.10.0003292
0x3Ed...96c5
0xa0...ed91
12/16/202512:16:24 AMsell$176.58$102,124.460.0501829.020.001729
0xb3c...7D3D
0x18...7331
12/15/202511:48:59 PMsell$8.11$102,373.470.00230529.090.00007924
0x4d7...A2Ba
0xf4...21a0
12/15/202511:10:20 PMsell$48.39$102,516.90.0137529.130.000472
0xAcD...DA6E
0x48...ddc6
12/15/20256:42:20 PMbuy$39.59$103,053.660.0112529.280.0003842
0x64D...277F
0x69...919e
12/15/20256:36:17 PMbuy$27.65$102,936.590.0078629.250.0002686
0xD69...d56b
0x06...f197
12/15/20256:35:32 PMbuy$40.23$102,825.220.0114329.220.0003912
0xD69...d56b
0x06...3665
12/15/20256:35:20 PMbuy$35.18$102,703.030.0129.180.0003426
0xA79...BC93
0x18...7f1c
12/15/20256:08:39 PMbuy$22.67$102,607.950.00644429.160.0002209
0xD69...d56b
0x90...92b0
12/15/20256:04:54 PMbuy$30.89$102,520.660.0087829.130.0003013
0x3Ed...96c5
0x5a...e51c
12/15/20256:01:07 PMbuy$32.62$102,417.210.00927329.10.0003185
0xD69...d56b
0x11...8bd9
12/15/20255:55:52 PMbuy$35.18$102,308.840.0129.070.0003439
0xA79...BC93
0x16...eb75
12/15/20255:53:20 PMbuy$20.45$102,218.320.00581329.050.0002001
0xA79...BC93
0x6c...26a0
12/15/20255:51:20 PMbuy$30.65$102,134.310.00871329.020.0003001
0xA79...BC93
0x2d...d346
12/15/20255:10:37 PMsell$4.08$101,580.270.0011628.860.00004019
0x95D...1108
0xd9...fed3
12/15/20255:08:42 PMsell$8.01$101,599.890.00227628.870.00007885
0x95D...1108
0xed...283d