WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,443.94
Presyo
31.01 WETH
TVL
$88,116.46
MKT CAP
$39.1M
5m
0%
1h
0%
4h
-0.66%
24h
0.25%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5699
Pinagsama WETH:
$17.64

WBTC/WETH price stats sa Cronos

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $77,443.94. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,063.74. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,061,949.19. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $88,116.47. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $88,116.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,063.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.01, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,443.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202611:49:29 PMbuy$31.71$77,443.940.0126931.010.0004094
0x692...f618
0xa1...52c2
09/14/202611:24:56 PMbuy$64.13$77,667.910.0255530.940.0008257
0x25A...C7ad
0xa9...63be
09/14/202610:56:19 PMbuy$37.95$77,731.140.0150730.870.0004882
0x25a...a5e3
0x24...130b
09/14/20269:02:36 PMbuy$32.65$78,169.570.0128730.820.0004177
0x516...39A9
0x1c...5e9e
09/14/20269:02:24 PMbuy$26.43$78,178.710.010430.780.0003381
0x7BA...02f8
0xfa...ec0a
09/14/20269:02:10 PMbuy$34.08$78,220.980.0133930.740.0004357
0x05e...958A
0xef...daf8
09/14/20269:01:27 PMbuy$42.77$78,341.820.0167530.690.000546
0xdDA...e202
0x56...ceac
09/14/20268:55:52 PMbuy$39.05$78,815.090.0151830.630.0004955
0x2b9...b9A1
0xa1...73f5
09/14/20268:24:06 PMsell$22.1$78,926.720.00853530.470.0002801
0xa26...E10c
0x01...706e
09/14/20268:23:31 PMsell$39.9$78,871.150.0154430.510.000506
0x697...CC69
0x8d...742e
09/14/20268:23:27 PMsell$40.72$78,804.520.0157930.560.0005168
0xe3c...29E8
0x12...4bf7
09/14/20268:19:57 PMsell$40.63$78,768.320.0157930.620.0005158
0x0bA...6AA7
0xd6...5147
09/14/20268:17:46 PMsell$42.45$78,715.430.0165430.670.0005392
0x1fE...f43f
0x2a...8b1b
09/14/20268:17:04 PMsell$26.52$78,727.830.0103530.720.0003369
0x556...9d93
0x8e...940c
09/14/20268:15:51 PMsell$42.34$78,705.610.0165530.770.0005379
0x516...39A9
0xdc...d9b4
09/14/20268:12:57 PMsell$20.56$78,678.520.00805530.810.0002614
0x657...f172
0xbf...61d1
09/14/20268:12:51 PMsell$30.58$78,702.120.0119930.850.0003886
0x5c3...A490
0x20...1acc
09/14/20268:12:45 PMsell$30.39$78,179.620.0120130.890.0003887
0x256...11F7
0x1d...cfdc
09/14/20268:12:26 PMsell$57.49$77,794.270.0228730.950.0007391
0x368...d8Ed
0xd3...b774
09/14/20268:12:19 PMsell$31.75$77,950.920.0126331.010.0004074
0x657...f172
0x34...b653