WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,618.17
Presyo
29.15 WETH
TVL
$105,030.7
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0.62%
24h
0.81%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
559
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6145
Pinagsama WETH:
$17.88

WBTC/WETH price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $85,618.17. Ang presyo ng WBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $558.80. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,184,950.43. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $105,030.71. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $105,030.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $558.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.15, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,618.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20264:00:38 PMbuy$32.76$85,618.170.0111529.150.0003827
0x863...bAF6
0x8f...7cff
01/08/20262:45:06 PMbuy$48.91$85,485.240.0166529.10.0005721
0x15D...e65b
0x36...c9c7
01/08/20262:43:07 PMbuy$22.51$85,370.250.00766529.060.0002637
0x1Ce...248f
0x3c...6d56
01/08/202612:35:26 PMbuy$146.86$85,093.610.0528.970.001725
0xb3c...7D3D
0xe7...bf7d
01/08/20267:01:53 AMbuy$26.78$84,812.290.00911828.870.0003157
0x863...bAF6
0x7d...143d
01/08/20265:57:22 AMbuy$5.72$84,788.930.00194828.860.00006751
0x3A2...aFb8
0x6e...46c5
01/08/20265:57:19 AMbuy$51.55$84,666.410.0175528.820.0006089
0xa41...823F
0x5c...0210
01/08/202612:34:29 AMbuy$18.87$84,562.390.00642628.790.0002232
0x9cc...4070
0x88...9c07
01/07/202611:23:01 PMsell$147.25$84,337.880.0501328.710.001746
0xb3c...7D3D
0x1a...40fc
01/07/202611:19:53 PMsell$4.11$84,540.250.001428.780.00004866
0x24A...5DaA
0x10...0eac
01/07/20269:06:37 PMbuy$53.42$84,927.030.0181828.910.000629
0x3B1...39F9
0xed...3ce0
01/07/20263:02:27 PMbuy$146.87$84,602.360.0528.80.001736
0xb3c...7D3D
0xd1...4261
01/07/20262:57:07 PMbuy$19.59$84,335.320.00667228.710.0002323
0x0bA...6AA7
0x18...9269
01/07/20262:02:31 PMbuy$146.86$84,064.180.0528.620.001747
0xb3c...7D3D
0xee...3c9a
01/07/202610:04:22 AMbuy$28.42$83,782.110.00967728.520.0003392
0xfD4...F6a7
0xba...01c8
01/07/20269:47:37 AMbuy$20.63$83,702.570.00702628.490.0002465
0x3Cb...3253
0x72...1cfc
01/07/20269:24:21 AMbuy$22.28$83,633.820.00758828.470.0002665
0x0bA...6AA7
0x21...29d0
01/07/20268:02:07 AMbuy$12.78$83,577.130.00435328.450.0001529
0x0bA...6AA7
0x8c...62b7
01/07/20267:56:47 AMbuy$19.56$83,526.280.0066628.430.0002342
0x0bA...6AA7
0x4c...0c00
01/07/20267:44:46 AMbuy$10.91$83,477.940.00371428.420.0001307
0x0bA...6AA7
0x93...a6e1