WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,043.62
Presyo
29.56 WETH
TVL
$126,616.96
MKT CAP
$52.5M
5m
0%
1h
0%
4h
-0.79%
24h
-1.54%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6097
Pinagsama WETH:
$17.99

WBTC/WETH price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $104,043.62. Ang presyo ng WBTC ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,627.33. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,478,562.50. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $126,616.96. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $126,616.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,627.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.56, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,043.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:03:26 AMbuy$27$104,043.620.00767429.560.0002595
0x95D...1108
0x0d...29bb
11/25/202510:57:54 PMbuy$1.57$104,001.850.000448629.550.00001518
0xA79...BC93
0xb7...c41f
11/25/202510:57:45 PMsell$207.57$103,812.160.0589929.50.001999
0x000...dCf4
0x50...f8a2
11/25/202510:57:39 PMsell$56.08$104,244.930.0159329.620.0005379
0xa3A...d688
0xdb...2f4d
11/25/202510:57:05 PMsell$48.61$104,417.050.0138129.670.0004656
0x579...Fe06
0x7a...f7b8
11/25/20258:23:41 PMsell$60.22$104,596.160.0171129.720.0005757
0xA79...BC93
0x2a...84bd
11/25/20258:08:21 PMsell$41.9$104,764.310.011929.770.0004
0xA79...BC93
0x66...92cd
11/25/20258:03:36 PMsell$21.14$104,868.170.00600929.80.0002016
0xA79...BC93
0xb4...a6c2
11/25/20257:21:51 PMbuy$37.11$105,368.970.0105429.940.0003522
0xA50...8884
0xe5...f6e5
11/25/20257:17:08 PMbuy$35.18$105,249.790.0129.910.0003343
0xA79...BC93
0x59...73d4
11/25/20255:17:59 PMsell$32.78$104,719.40.00931829.760.0003131
0x0bA...Fd11
0x16...86a6
11/25/20255:12:19 PMsell$29.63$104,822.230.00842229.790.0002827
0xa3A...d688
0xf1...e462
11/25/20254:56:11 PMsell$21.98$104,897.30.00624929.810.0002096
0x1A0...34EF
0x41...e412
11/25/20254:33:21 PMsell$52.51$105,030.220.0149229.840.0005
0xA79...BC93
0xae...a270
11/25/20254:29:49 PMsell$63.13$105,221.080.0179429.90.0006
0xA79...BC93
0xf3...4576
11/25/20254:23:16 PMsell$52.7$105,412.40.0149729.950.0005
0xA79...BC93
0x25...8164
11/25/20254:21:22 PMsell$21.1$105,534.360.00599829.990.0002
0xA79...BC93
0x30...6088
11/25/20252:48:26 PMbuy$175.94$105,807.610.0530.070.001662
0xb3c...7D3D
0xba...300d
11/25/202512:56:04 PMsell$186.73$105,297.890.0530629.920.001773
0x000...dCf4
0x86...62ab
11/25/202512:48:23 PMsell$42.27$105,676.370.0120130.030.0004
0xA79...BC93
0xb0...bb59