Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.06
- Pinagsama WETH:
- $34.3
WBTC/WETH price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $112,494.6. Ang presyo ng WBTC ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $26,019.64. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,680,907.70. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $239,433.21. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $239,433.21.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 109 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $26,019.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.23, na naitala noong 1:00 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,494.6 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 12:48:17 PM | buy | $172.37 | $112,494.6 | 0.04939 | 32.23 | 0.001532 | 0x49...2f86 | |
01/20/2025 | 12:13:46 PM | buy | $180.81 | $112,163.11 | 0.05181 | 32.14 | 0.001612 | 0xe3...39d2 | |
01/20/2025 | 10:56:33 AM | buy | $185.64 | $111,819.76 | 0.05319 | 32.04 | 0.00166 | 0x34...86ee | |
01/20/2025 | 10:04:24 AM | sell | $146.93 | $111,225.99 | 0.0421 | 31.87 | 0.001321 | 0x28...3d64 | |
01/20/2025 | 10:01:06 AM | buy | $246.94 | $111,690.79 | 0.07076 | 32 | 0.00221 | 0x20...ca91 | |
01/20/2025 | 9:38:18 AM | sell | $11.13 | $110,913.64 | 0.003189 | 31.78 | 0.0001003 | 0x9a...e05e | |
01/20/2025 | 9:20:14 AM | buy | $243.55 | $111,252.72 | 0.06979 | 31.88 | 0.002189 | 0x7d...1c4a | |
01/20/2025 | 8:50:00 AM | buy | $235.7 | $110,805.58 | 0.06754 | 31.75 | 0.002127 | 0x6c...5404 | |
01/20/2025 | 8:39:50 AM | sell | $72.53 | $110,101.58 | 0.02078 | 31.55 | 0.0006588 | 0xe6...1988 | |
01/20/2025 | 7:59:59 AM | sell | $117.66 | $110,278.41 | 0.03371 | 31.6 | 0.001066 | 0x9e...6ce5 | |
01/20/2025 | 7:59:45 AM | sell | $107.2 | $110,487.6 | 0.03072 | 31.66 | 0.0009703 | 0xe0...1877 | |
01/20/2025 | 7:49:45 AM | sell | $236.3 | $110,807.63 | 0.06771 | 31.75 | 0.002132 | 0x5d...50c4 | |
01/20/2025 | 7:34:56 AM | buy | $248.94 | $111,352.36 | 0.07133 | 31.9 | 0.002235 | 0x9f...b1ec | |
01/20/2025 | 7:28:31 AM | buy | $276.19 | $110,861.8 | 0.07914 | 31.76 | 0.002491 | 0xb2...b066 | |
01/20/2025 | 7:05:50 AM | buy | $154.01 | $110,461.87 | 0.04413 | 31.65 | 0.001394 | 0x9a...641b | |
01/20/2025 | 7:03:44 AM | buy | $306.81 | $110,032.49 | 0.08792 | 31.53 | 0.002788 | 0xab...3ce7 | |
01/20/2025 | 6:56:02 AM | buy | $166.41 | $109,594.26 | 0.04768 | 31.4 | 0.001518 | 0xe4...f3d2 | |
01/20/2025 | 6:54:57 AM | buy | $175.11 | $109,277.44 | 0.05018 | 31.31 | 0.001602 | 0x32...38b7 | |
01/20/2025 | 6:49:14 AM | buy | $247.61 | $108,886.26 | 0.07095 | 31.2 | 0.002274 | 0x28...dc1e | |
01/20/2025 | 5:25:10 AM | buy | $85.1 | $108,579.26 | 0.02438 | 31.11 | 0.0007838 | 0xc6...782f |