WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,512.86
Presyo
32.49 WETH
TVL
$84,539.31
MKT CAP
$37.6M
5m
0%
1h
0%
4h
-0.09%
24h
-1.68%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
292
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.566
Pinagsama WETH:
$18.43

WBTC/WETH price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $74,512.86. Ang presyo ng WBTC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $291.75. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,583,544.31. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $84,539.31. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $84,539.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $291.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.49, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,512.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:46:49 AMsell$15.08$74,512.860.00657832.490.0002024
0xA79...BC93
0x2d...c946
04/19/202610:16:02 PMbuy$14.76$73,694.770.00654432.650.0002004
0xA79...BC93
0xd0...0cab
04/19/202610:00:58 PMbuy$7.49$74,583.390.0032832.640.0001005
0xA79...BC93
0x02...e6b2
04/19/202610:00:49 PMbuy$5$74,323.030.00219932.630.0000674
0xA79...BC93
0x9e...a8fc
04/19/202610:00:20 PMbuy$42$74,446.720.0183932.590.0005642
0x876...af87
0x06...466a
04/19/20268:49:11 PMbuy$22.26$74,096.70.0097832.540.0003005
0xA79...BC93
0x47...41c1
04/19/20268:41:14 PMbuy$22.46$74,734.020.00977232.50.0003006
0xA79...BC93
0xf2...4cf5
04/19/20265:01:45 PMbuy$15.12$75,534.710.00650532.470.0002002
0xA79...BC93
0xa1...a777
04/19/20267:22:45 AMbuy$93.7$75,222.310.0403532.390.001245
0x41E...fD50
0x22...b9a6
04/19/20267:21:37 AMbuy$15.13$75,604.410.00647132.310.0002002
0xA79...BC93
0x32...a146
04/19/20267:18:09 AMbuy$23.49$75,855.710.0132.280.0003097
0xA79...BC93
0x4e...4d3c
04/19/20266:14:59 AMbuy$15.17$75,787.730.0064632.250.0002002
0xA79...BC93
0x15...ce3f
04/18/202611:04:34 PMsell$9.69$75,323.460.00413232.090.0001287
0xa9b...aD63
0xe9...3702
04/18/202610:31:13 AMbuy$47.4$74,666.960.0204532.220.0006348
0xBf6...05f2
0x94...17b6
04/18/202610:08:41 AMbuy$42.33$76,500.220.0177932.150.0005533
0x781...1a18
0x8b...0c3b
04/18/202610:05:50 AMbuy$19.12$76,393.780.00803732.110.0002503
0xA79...BC93
0x11...bf22
04/18/20268:18:03 AMbuy$120.1$76,880.820.05320.001562
0xb3c...7D3D
0x4f...24ed
04/18/20268:16:33 AMbuy$4.78$76,314.160.00231.910.00006266
0xA79...BC93
0x82...415e
04/18/20268:15:41 AMbuy$19.09$76,274.810.00798531.90.0002503
0xA79...BC93
0xb3...09c2
04/18/20263:58:31 AMbuy$14.41$76,581.450.00631.870.0001882
0xA79...BC93
0x03...3b2e