WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,460.69
Presyo
30.11 WETH
TVL
$106,833.73
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
905
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6044
Pinagsama WETH:
$18.18

WBTC/WETH price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $88,460.69. Ang presyo ng WBTC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $905.29. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,618,691.62. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $106,833.74. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $106,833.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $905.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.11, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,460.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202612:23:06 AMbuy$84.83$88,460.690.0288830.110.0009589
0x3E0...CaF6
0x2f...89d0
01/26/202610:43:56 PMsell$75.94$88,004.950.0258529.960.0008629
0x5C9...4767
0x84...beae
01/26/20269:42:21 PMsell$35.09$88,188.320.0119430.020.0003979
0x877...A228
0x58...c98e
01/26/20266:17:20 PMsell$46.25$88,322.840.0157430.070.0005237
0x15D...e65b
0xea...1322
01/26/20265:52:10 PMsell$32.81$88,453.660.0111730.110.000371
0x0bA...6AA7
0x1f...7b93
01/26/20263:10:53 PMsell$27.43$88,553.40.00933930.150.0003097
0x0bA...6AA7
0xcb...6b5d
01/26/20268:23:31 AMsell$30.89$88,650.020.0105130.180.0003484
0x6d4...03c3
0x27...e0cd
01/26/20268:21:58 AMsell$49.82$88,783.860.0169630.220.0005612
0xcd8...B5a5
0xb5...ae49
01/26/20268:20:38 AMsell$53.15$88,954.720.0180930.280.0005975
0x01A...cCa6
0x04...e3a5
01/26/20267:54:24 AMsell$35.92$89,102.610.0122330.330.0004031
0x0bA...6AA7
0x4b...f6ca
01/26/20267:18:48 AMsell$53.34$89,250.990.0181630.380.0005976
0x921...3c12
0xe5...30b5
01/26/20267:17:11 AMsell$22.89$89,377.740.00779430.430.0002561
0x877...A228
0x80...4875
01/26/20267:07:50 AMsell$23.5$89,454.950.00800130.450.0002627
0x15D...e65b
0x9a...11b6
01/26/20263:39:19 AMbuy$40.56$89,875.40.0138130.60.0004513
0x0bA...6AA7
0xa7...b770
01/26/20263:27:18 AMbuy$41.86$89,737.920.0142530.550.0004665
0x0bA...6AA7
0x3c...4ec5
01/26/20261:53:25 AMsell$52.11$89,307.20.0177430.40.0005835
0x4a4...60D0
0xec...aaa9
01/26/20261:50:13 AMsell$28.45$89,441.220.00968730.450.0003181
0xa79...8019
0x00...b965
01/26/20261:07:52 AMsell$39.75$89,554.80.0135330.490.0004439
0x15D...e65b
0x25...f984
01/26/20261:04:52 AMsell$89.74$89,681.10.0305530.530.001
0x776...A3b1
0x96...8606
01/26/202612:54:28 AMsell$34.06$89,977.320.0115930.630.0003785
0x15D...e65b
0x97...80ab