WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,628.29
Presyo
33.42 WETH
TVL
$69,816.01
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
467
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5476
Pinagsama WETH:
$18.33

WBTC/WETH price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $63,628.29. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $467.38. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,093,475.75. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $69,816.02. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $69,816.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $467.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.42, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,628.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:32:07 AMsell$25.91$63,628.290.0136133.420.0004072
0x854...57dF
0x1e...7375
07/30/202612:00:33 AMsell$26.68$63,598.310.0140433.470.0004195
0x7BA...02f8
0x10...a768
07/29/20268:28:25 PMbuy$31.73$63,114.290.0169133.630.0005028
0x41E...fD50
0x64...b980
07/29/20266:02:37 PMsell$22.53$64,336.140.0117233.450.0003503
0xA79...BC93
0xa4...0c3a
07/29/20266:00:12 PMsell$10.02$64,233.740.00522433.480.000156
0xA79...BC93
0xe6...f798
07/29/20265:59:58 PMsell$32.02$63,542.320.0168933.520.000504
0x14a...C993
0x35...71ce
07/29/20265:09:23 PMsell$44.05$63,383.960.0233533.60.0006949
0x57E...9694
0x36...68cd
07/29/20263:19:25 PMbuy$35.2$63,705.160.0186633.770.0005525
0x665...F3dA
0xe8...aa5f
07/29/20261:51:01 PMbuy$45.75$64,064.760.0240633.70.0007142
0xBfe...45d2
0x43...a661
07/29/202612:18:01 PMbuy$24.19$63,995.180.0127133.630.0003781
0x964...806e
0x65...febf
07/29/20265:36:19 AMsell$23.48$63,548.080.0123633.460.0003695
0x999...274D
0x32...deea
07/29/20264:06:14 AMbuy$51.04$63,616.150.0269633.60.0008023
0x645...C935
0x85...07e6
07/29/20263:51:18 AMbuy$40.68$63,448.360.0214933.510.0006412
0x854...57dF
0x7c...514b
07/29/20263:22:24 AMbuy$54.03$63,275.370.0285433.420.000854
0x34f...821F
0x4b...7409
07/28/20267:50:42 PMsell$25.54$63,164.650.0134433.230.0004044
0x2A2...ed46
0x1f...b4cb
07/28/20265:37:19 PMbuy$45.04$63,227.250.0237733.370.0007124
0x1cF...fC56
0x8e...6ddc
07/28/20264:51:54 PMsell$41.99$63,497.710.0219633.20.0006613
0xb19...53B9
0x9a...7ec3
07/28/20263:24:44 PMsell$40.95$63,434.770.0214933.280.0006457
0x2Ad...F632
0x6a...f31f
07/28/20263:23:30 PMsell$43.26$63,494.390.0227333.360.0006813
0x25a...F313
0x95...6a80
07/28/20263:21:09 PMsell$38.31$63,318.730.0202333.440.000605
0x999...274D
0xac...14bd