WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,605.59
Presyo
34.24 WETH
TVL
$76,716.29
MKT CAP
$35.1M
5m
0%
1h
0%
4h
-1.95%
24h
1.26%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
366
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5523
Pinagsama WETH:
$18.86

WBTC/WETH price stats sa Cronos

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $69,605.59. Ang presyo ng WBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $365.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $35,108,365.09. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $76,716.30. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $76,716.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $365.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.24, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,605.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:45:46 PMbuy$10.16$69,605.590.00534.240.000146
0xA79...BC93
0xf1...6d8e
03/10/20265:49:06 PMsell$24.41$70,987.120.0117234.080.0003439
0x0bA...6AA7
0xa1...1081
03/10/20265:41:14 PMsell$42.26$71,107.780.0202834.130.0005943
0xbd6...f316
0x8b...51ae
03/10/20261:34:04 PMbuy$81.93$70,711.490.0397134.270.001158
0xeF1...7dF7
0x7f...f22c
03/10/20261:30:05 PMbuy$20.63$70,527.280.0134.180.0002925
0xA79...BC93
0x59...cea7
03/10/20269:28:15 AMbuy$10.23$69,944.180.00534.160.0001463
0xA79...BC93
0xf8...d1b5
03/10/20262:30:24 AMbuy$18.87$68,413.510.00941734.130.0002759
0x3DD...e278
0x9c...ec0f
03/09/202611:51:27 PMbuy$25.6$68,118.040.0128134.090.0003758
0xa79...8019
0xd0...1285
03/09/202611:45:10 PMbuy$9.99$68,054.650.00534.050.0001468
0xA79...BC93
0x27...2d9b
03/09/202610:50:23 PMbuy$34.29$68,271.220.0170834.010.0005023
0x56E...DaaD
0x4b...8e11
03/09/202610:39:36 PMbuy$32.78$68,305.430.0162933.950.0004799
0x877...A228
0x04...aa88
03/09/202610:35:57 PMbuy$54.51$68,738.790.0268733.880.0007931
0x3a3...0542
0x77...0b78
03/09/20267:29:56 PMsell$69.09$68,485.520.0340233.720.001008
0xcd5...A5c7
0x47...a11c
03/09/20267:25:35 PMsell$20.08$68,890.520.00985333.80.0002915
0xA79...BC93
0x7d...392c
03/09/20267:24:13 PMsell$13.77$68,873.980.00676633.830.0002
0xA79...BC93
0xae...b7eb
03/09/20265:40:25 PMsell$17.93$68,159.450.00891133.860.0002631
0xc86...1819
0x3f...21f2
03/09/20263:10:26 PMbuy$13.8$68,944.630.00681434.030.0002002
0xA79...BC93
0x9e...7c7c
03/09/20263:10:24 PMbuy$15.76$68,889.090.007784340.0002289
0x762...57Cd
0x21...37a5
03/09/20262:35:00 PMbuy$30.18$68,362.380.01533.960.0004415
0xA79...BC93
0xbb...e646
03/09/20261:39:10 PMbuy$30.33$68,579.580.01533.910.0004422
0xA79...BC93
0x13...1517