WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,694.08
Presyo
25.57 WETH
TVL
$147,784.05
MKT CAP
$57.4M
5m
0%
1h
0.41%
4h
0.41%
24h
1.68%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6495
Pinagsama WETH:
$16.62

WBTC/WETH price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $113,694.08. Ang presyo ng WBTC ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,198.92. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,375,309.64. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $147,784.05. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $147,784.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,198.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.57, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,694.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:34:00 PMbuy$222.3$113,694.080.0525.570.001955
0xb3c...7D3D
0x7a...bf8b
09/15/20253:23:19 PMbuy$81.88$113,228.460.0184125.460.0007231
0x051...6666
0xf9...5e19
09/15/20259:26:19 AMbuy$38.39$113,045.040.00863625.420.0003396
0x95D...1108
0x7f...f0e0
09/15/20259:16:00 AMbuy$42.94$112,919.010.0096625.390.0003803
0x95D...1108
0x4c...cdea
09/15/20259:05:56 AMbuy$3.84$112,867.250.000865225.380.00003408
0xb81...B2D4
0x57...b026
09/15/20259:04:50 AMbuy$37.77$112,784.060.00849625.360.0003349
0x95D...1108
0x43...1226
09/15/20258:49:39 AMbuy$13.39$112,707.310.00301325.350.0001188
0x594...BA78
0x88...e713
09/15/20258:48:55 AMbuy$45.91$112,614.320.0103225.330.0004077
0x95D...1108
0x2c...dc8f
09/15/20258:02:58 AMbuy$107.9$112,376.880.0242725.270.0009602
0x7FF...1082
0x37...2e0a
09/15/20258:02:39 AMbuy$33.8$112,161.10.00760325.220.0003013
0xA79...BC93
0x04...3b88
09/15/20258:02:28 AMbuy$44.45$112,041.720.0125.20.0003967
0xA79...BC93
0x0f...02e6
09/15/20257:58:21 AMbuy$18.61$111,945.360.00418725.180.0001662
0x151...B4eC
0x2c...7a45
09/15/20257:52:52 AMbuy$52.38$111,835.910.0117825.150.0004684
0x854...57dF
0xcb...591f
09/15/20256:09:34 AMbuy$189.82$111,466.620.0426925.070.001702
0x8Ab...1Cb6
0xa3...1573
09/15/20254:09:00 AMsell$44.27$110,689.640.00995924.890.0004
0xA79...BC93
0xda...88f1
09/15/20254:05:36 AMsell$2.55$110,760.70.000575724.910.00002311
0x5F4...E371
0x3f...be71
09/15/20254:03:17 AMsell$23.08$110,799.690.00519124.920.0002083
0xA79...BC93
0xc4...ba6e
09/15/20253:31:10 AMsell$14.55$110,856.870.00327324.930.0001312
0x054...3333
0x3d...e9dd
09/15/20253:29:10 AMsell$5.09$110,886.710.00114524.940.00004594
0x679...1111
0x40...989e
09/15/20252:05:35 AMsell$23.45$110,930.140.00527624.950.0002114
0xA79...BC93
0x70...404f