WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,550.72
Presyo
45.88 WETH
TVL
$153,782.59
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.46%
24h
-8.72%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.9006
Pinagsama WETH:
$41.24

WBTC/WETH price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $85,550.72. Ang presyo ng WBTC ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,351.95. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,061,051.92. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $153,782.59. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $153,782.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,351.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.88, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,550.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:29:37 AMbuy$32.25$85,550.720.0172945.880.0003769
0x95D...1108
0xe2...d941
04/03/20258:11:51 AMbuy$93.17$85,411.470.0499745.810.00109
0xA89...8C6F
0x00...ed1f
04/03/20257:13:01 AMbuy$131.77$85,161.940.0706845.670.001547
0xbE6...9088
0x0f...1eb8
04/03/20254:45:33 AMsell$93.69$84,694.730.0502545.420.001106
0xb3c...7D3D
0xe6...1122
04/03/20254:44:19 AMsell$94.66$84,903.170.0507745.540.001114
0xb3c...7D3D
0x84...8dbf
04/03/202512:40:28 AMsell$203.18$85,233.320.108945.710.002383
0x000...dCf4
0x7d...600a
04/02/202511:40:42 PMsell$93.58$85,562.840.0501945.890.001093
0xb3c...7D3D
0x5b...eb0a
04/02/202511:34:24 PMsell$93.58$85,771.020.05019460.001091
0xb3c...7D3D
0x61...6b18
04/02/202511:30:55 PMsell$29.4$85,907.890.0157746.070.0003422
0x95D...1108
0x27...dd1f
04/02/202511:28:17 PMbuy$111.97$86,246.740.0600646.260.001298
0xAE0...c87a
0x5d...6477
04/02/202511:27:43 PMbuy$111.97$85,997.170.0600646.120.001302
0xAE0...c87a
0x83...3f8f
04/02/202511:18:30 PMbuy$75.59$85,788.230.0405446.010.0008812
0x95D...1108
0xef...2605
04/02/202510:45:51 PMbuy$83.8$85,611.260.0449445.920.0009788
0xB16...058c
0x96...5722
04/02/202510:43:27 PMbuy$93.86$85,413.670.0503445.810.001098
0xc85...f0f3
0x9a...be67
04/02/202510:28:44 PMbuy$32.27$85,274.70.0173145.730.0003785
0xc85...f0f3
0x09...bb7d
04/02/202510:21:46 PMbuy$96.34$85,130.90.0516745.660.001131
0x000...dCf4
0xaa...394d
04/02/202510:20:16 PMbuy$48.76$84,970.90.0261545.570.0005739
0x214...21eF
0x81...e4c3
04/02/202510:05:03 PMbuy$159.61$84,739.10.0856145.450.001883
0xb3c...7D3D
0xdb...1543
04/02/20259:20:44 PMsell$93.82$84,244.110.0503245.180.001113
0xb3c...7D3D
0xe8...7632
04/02/20258:41:36 PMbuy$27.26$84,741.160.0146245.450.0003216
0x95D...1108
0xad...4448