WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,003.94
Presyo
29.28 WETH
TVL
$198,455.42
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0.36%
24h
1.65%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.1
Pinagsama WETH:
$32.29

WBTC/WETH price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $90,003.94. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,009.10. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,398,141.63. Ang kontrata ng liquidity pool ay 0x285a569EDD6210a0410883d2E29471A6B0c7790d na may kabuuang halaga na naka-lock (TVL) na $198,455.42. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x285a569EDD6210a0410883d2E29471A6B0c7790d ay $198,455.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,009.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.28, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,003.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:26:33 AMbuy$250.51$90,003.940.0815229.280.002783
0xb3c...7D3D
0xb6...821f
11/16/20245:13:21 AMbuy$243.93$89,555.940.0793829.140.002723
0xb3c...7D3D
0x81...7d3b
11/16/20243:58:46 AMsell$154.32$89,028.890.0502228.970.001733
0xb3c...7D3D
0x0e...7ca8
11/16/20243:36:56 AMsell$210.15$89,358.030.0683829.070.002351
0x000...dCf4
0x50...8cbf
11/16/20243:25:00 AMsell$142.82$89,677.320.0464829.180.001592
0xD0d...19eA
0x13...c768
11/16/20243:22:40 AMsell$211.98$89,998.890.0689829.280.002355
0x000...dCf4
0x8f...619f
11/16/20241:18:23 AMsell$28.9$90,217.410.00940429.350.0003203
0x751...7259
0xb2...f001
11/16/202412:33:51 AMbuy$60.88$90,641.720.0198129.490.0006717
0x8e5...15D3
0x08...23c2
11/15/202410:26:01 PMsell$212.99$90,326.920.0693129.390.002358
0x000...dCf4
0x6b...c98a
11/15/20249:17:41 PMsell$225.27$90,725.620.0733129.520.002483
0x000...dCf4
0x04...6fe3
11/15/20247:50:18 PMbuy$235.98$91,171.150.0767929.660.002588
0x43a...f101
0xce...9e7d
11/15/20246:26:20 PMbuy$317.01$90,666.860.103129.50.003496
0xb3c...7D3D
0xa0...1f82
11/15/20244:27:39 PMbuy$290.47$90,114.810.0945229.320.003223
0xb3c...7D3D
0x9c...1c9e
11/15/20244:02:35 PMbuy$217.45$89,654.550.0707629.170.002425
0x000...dCf4
0x7b...87ed
11/15/20241:51:35 PMbuy$267.12$89,216.270.0869229.030.002994
0xb3c...7D3D
0xfa...1672
11/15/202412:04:03 PMbuy$144.31$88,845.170.0469628.910.001624
0xD0d...19eA
0x32...9b98
11/15/202410:54:41 AMbuy$181.8$88,551.490.0591628.810.002053
0xb3c...7D3D
0xa3...5fc2
11/15/202410:50:50 AMsell$31.03$87,974.680.0100928.620.0003527
0xF93...0D4C
0xd9...3b11
11/15/202410:08:45 AMbuy$30.83$88,421.280.0100328.770.0003487
0x751...7259
0x3b...c9d3
11/15/202410:07:48 AMbuy$58.49$88,337.650.0190328.740.0006621
0x751...7259
0x00...10be