- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Impormasyon tungkol sa PAXG-WCRO pair
- Pinagsama PAXG:
- 80.83
- Pinagsama WCRO:
- $3.81M
PAXG/WCRO price stats sa Cronos
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,505.06. Ang presyo ng PAXG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $8,025.43. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,351,518.69. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $726,149.13. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/WCRO ngayon?
Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $726,149.13.
Ilang transaksyon ang mayroon sa PAXG/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/WCRO ay 61 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PAXG/WCRO pool sa nakaraang 24 na oras?
Ang PAXG/WCRO pool ay may trading volume na $8,025.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa WCRO?
Ang exchange rate ng 1 PAXG sa WCRO ay 47,229.42, na naitala noong 11:51 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,505.06 ngayon.
PAXG-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:03:43 AM | buy | $0.1521 | $4,505.06 | 1.59 | 47,229.42 | 0.00003376 | 0x5f...97b9 | |
| 12/23/2025 | 10:01:43 AM | buy | $123.99 | $4,486.75 | 1,304.77 | 47,213.21 | 0.02763 | 0x1b...6837 | |
| 12/23/2025 | 9:45:44 AM | buy | $32.5 | $4,482.94 | 342.13 | 47,192.83 | 0.007249 | 0x2a...8c9f | |
| 12/23/2025 | 9:14:51 AM | buy | $18.93 | $4,494.92 | 198.79 | 47,186.13 | 0.004212 | 0x1e...1a8b | |
| 12/23/2025 | 8:49:05 AM | buy | $25.89 | $4,494.54 | 271.87 | 47,180.3 | 0.005762 | 0x1d...3ea6 | |
| 12/23/2025 | 8:49:05 AM | buy | $178.09 | $4,492.01 | 1,869.48 | 47,153.76 | 0.03964 | 0x4f...7129 | |
| 12/23/2025 | 8:45:05 AM | buy | $32.13 | $4,489 | 337.34 | 47,126.47 | 0.007158 | 0xcd...dd3a | |
| 12/23/2025 | 8:18:30 AM | sell | $44.37 | $4,473.14 | 464.7 | 46,845.74 | 0.00992 | 0x03...5779 | |
| 12/23/2025 | 8:04:04 AM | buy | $31.64 | $4,500.13 | 331.4 | 47,129.73 | 0.007031 | 0x2f...a80f | |
| 12/23/2025 | 7:56:57 AM | buy | $114.16 | $4,498.3 | 1,195.65 | 47,110.82 | 0.02537 | 0x47...18a7 | |
| 12/23/2025 | 7:46:46 AM | buy | $148.93 | $4,495.05 | 1,559.81 | 47,076.72 | 0.03313 | 0x91...ab67 | |
| 12/23/2025 | 7:18:45 AM | buy | $64.27 | $4,467.03 | 676.97 | 47,049.07 | 0.01438 | 0x59...d8fc | |
| 12/23/2025 | 7:14:24 AM | buy | $98.92 | $4,465.29 | 1,041.86 | 47,027.81 | 0.02215 | 0x9b...ac9c | |
| 12/23/2025 | 6:36:08 AM | buy | $173.67 | $4,458.78 | 1,830.35 | 46,992.3 | 0.03895 | 0x0c...f6e1 | |
| 12/23/2025 | 5:34:36 AM | buy | $64.58 | $4,476.5 | 677.5 | 46,961.33 | 0.01442 | 0x43...8320 | |
| 12/23/2025 | 5:34:21 AM | buy | $26.9 | $4,475.38 | 282.28 | 46,949.48 | 0.006012 | 0x36...de73 | |
| 12/23/2025 | 3:07:26 AM | buy | $52.48 | $4,480.55 | 549.81 | 46,932.4 | 0.01171 | 0x08...4cdf | |
| 12/23/2025 | 3:07:26 AM | buy | $26.29 | $4,481.52 | 275.42 | 46,942.59 | 0.005867 | 0x57...367a | |
| 12/23/2025 | 2:39:42 AM | buy | $719.6 | $4,492.02 | 7,502.43 | 46,832.82 | 0.1601 | 0x25...d2cd | |
| 12/23/2025 | 2:37:33 AM | buy | $100.12 | $4,515.76 | 1,036.07 | 46,727.7 | 0.02217 | 0x12...d7ba |