WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,639.87
Presyo
65,818.33 WCRO
TVL
$641,572.37
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.05%
24h
0.32%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
68.97
Pinagsama WCRO:
$4.55M

PAXG/WCRO price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,639.87. Ang presyo ng PAXG ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,345.17. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,391,963.89. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $641,572.37. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $641,572.37.

Ang kabuuang transaksyon ng PAXG/WCRO ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $4,345.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 65,818.33, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,639.87 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20267:35:25 AMsell$219.78$4,639.873,117.6665,818.330.04736
0x16f...9f4E
0x39...a080
04/03/20267:34:28 AMsell$245.38$4,642.393,483.9965,913.970.05285
0x094...3B9c
0xf6...9556
04/03/20262:15:00 AMsell$10.84$4,659.4153.5865,966.630.002328
0xf4D...91F5
0x9f...e5ca
04/03/20262:11:31 AMbuy$210$4,657.332,990.666,322.910.04509
0x5c4...82CE
0xdf...75bb
04/03/20261:25:53 AMsell$283.13$4,643.414,020.7765,940.770.06097
0x223...b914
0x87...c5f4
04/03/20261:25:48 AMsell$279.17$4,651.573,964.4766,056.560.06001
0x5c4...82CE
0xb4...dd87
04/03/202612:55:55 AMsell$235.01$4,653.233,341.5666,162.590.0505
0xa79...8019
0x66...b9b0
04/02/202611:02:03 PMbuy$5.26$4,673.467566,609.010.001125
0xDcd...3DE2
0x04...79c0
04/02/20268:38:06 PMsell$113.74$4,620.331,630.5666,232.590.02461
0xCB5...fa12
0x12...2adf
04/02/20267:41:46 PMbuy$44.97$4,631.77647.1566,646.140.00971
0xb6b...2dbD
0x2d...7345
04/02/20265:37:03 PMsell$0.06898$4,634.010.986166,237.510.00001488
0x543...1e04
0xb5...2891
04/02/20265:16:43 PMbuy$0.06916$4,641.40.99366,636.730.0000149
0x543...1e04
0x19...f55f
04/02/20264:08:50 PMsell$297.03$4,605.954,275.6466,299.710.06448
0x24b...5812
0x65...4b0b
04/02/20263:45:34 PMsell$284.67$4,642.324,073.0966,421.10.06132
0x138...f5D4
0xf4...1f6d
04/02/20262:16:24 PMbuy$125.14$4,626.241,808.566,854.530.02705
0xa89...5429
0xf7...4c80
04/02/20262:09:05 PMbuy$124.32$4,617.091,798.8466,801.90.02692
0xa05...333B
0x5c...c6b1
04/02/20261:57:28 PMbuy$52.47$4,612.25759.5866,764.60.01137
0x8e1...876A
0x0f...74c6
04/02/20261:48:56 PMbuy$305.19$4,607.034,417.866,689.020.06624
0x876...af87
0x95...67af
04/02/202612:22:01 PMsell$0.6459$4,554.839.3966,225.730.0001418
0x09a...1719
0x99...384f
04/02/202612:22:01 PMbuy$174.71$4,579.742,540.2366,587.950.03814
0x0bA...6AA7
0x5b...8183