WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,354.28
Presyo
32,941.06 WCRO
TVL
$635,489.13
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.12%
24h
-0.87%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
94.49
Pinagsama WCRO:
$3.12M

PAXG/WCRO price stats sa Cronos

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,354.28. Ang presyo ng PAXG ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,200.46. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,008,797.58. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $635,489.14. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $635,489.14.

Ang kabuuang transaksyon ng PAXG/WCRO ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $8,200.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 32,941.06, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,354.28 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20253:14:42 AMsell$162.44$3,354.281,595.3132,941.060.04842
0xbd8...3261
0x55...9264
05/10/20252:14:58 AMsell$12.64$3,368.08123.7432,959.210.003754
0xf4D...91F5
0xd7...a426
05/10/20251:51:46 AMbuy$407.39$3,361.244,013.8533,116.540.1212
0x834...Aa69
0xa1...9664
05/10/202512:18:06 AMsell$305.88$3,375.582,981.9432,907.480.09061
0xB7a...16D5
0x60...62ed
05/10/202512:06:58 AMsell$206.6$3,344.562,036.0932,960.50.06177
0x834...Aa69
0xc1...d1a4
05/10/202512:06:35 AMsell$100.33$3,346.6989.1832,992.490.02998
0x080...6065
0x7c...777a
05/10/202512:05:10 AMsell$1,257.94$3,358.4612,410.8233,134.440.3745
0xDE0...1163
0xc7...eaf8
05/09/20257:37:26 PMsell$72.74$3,377.17716.733,273.690.02153
0xb8f...0A95
0x9c...eeb8
05/09/20256:16:37 PMsell$384.47$3,373.943,797.133,321.690.1139
0x15d...281D
0xb0...a769
05/09/20255:37:23 PMsell$233.08$3,368.762,310.0233,386.630.06918
0x392...03E2
0x7f...5f20
05/09/20254:27:40 PMbuy$5.67$3,370.8156.5733,611.950.001683
0x5bF...C20f
0xc7...41e0
05/09/20254:18:51 PMsell$6.64$3,350.5966.2833,410.690.001984
0x630...7046
0x9c...8451
05/09/20254:05:03 PMbuy$388.81$3,3763,866.4133,571.430.1151
0x15d...281D
0x49...f239
05/09/20253:57:38 PMbuy$87.72$3,379.81870.0733,520.960.02595
0x630...7046
0xef...addc
05/09/20252:38:09 PMbuy$355.84$3,369.573,535.0733,473.960.1056
0xF0c...E5C7
0x50...fe63
05/09/20252:12:32 PMbuy$12.58$3,430.84122.6433,435.060.003668
0x630...7046
0xdf...820f
05/09/20251:51:31 PMbuy$28.11$3,431.99273.9533,443.330.008191
0x630...7046
0xa6...0126
05/09/20251:51:31 PMsell$59.99$3,411.09584.6433,239.670.01758
0x604...0434
0x4b...14de
05/09/202511:19:16 AMsell$117.66$3,3721,160.2833,252.410.03489
0x080...6065
0x93...6a6b
05/09/202511:10:12 AMsell$100.9$3,365.62997.5833,275.330.02997
0x993...1285
0x14...cbec