WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,364.25
Presyo
25,787.97 WCRO
TVL
$723,446.15
MKT CAP
$1M
5m
0.13%
1h
-0.14%
4h
0.74%
24h
1.90%
Ibahagi
TXNS
263
Mga Bumili
94
Mga Nagbenta
169
Dami
66K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
107.6
Pinagsama WCRO:
$2.78M

PAXG/WCRO price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,364.25. Ang presyo ng PAXG ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $65,899.81. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,008,519.92. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $723,446.16. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $723,446.16.

Ang kabuuang transaksyon ng PAXG/WCRO ay 263 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 169 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $65,899.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 25,787.97, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,364.25 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/202510:28:27 PMbuy$1,236.22$3,364.259,476.0125,787.970.3674
0xDE0...1163
0x0f...9c9a
08/01/202510:28:25 PMbuy$72.39$3,354.34554.5725,695.050.02158
0xF7a...cD76
0xf4...6ebd
08/01/202510:28:13 PMbuy$192.62$3,363.621,470.4125,676.260.05726
0x001...Cc89
0xdd...117e
08/01/202510:28:12 PMbuy$548.98$3,354.824,193.0725,623.730.1636
0x3C8...F68c
0x43...070f
08/01/202510:27:58 PMbuy$404.19$3,359.313,07525,556.480.1203
0x106...AdC2
0x38...7496
08/01/202510:27:49 PMbuy$217.99$3,358.71,655.8925,512.760.0649
0x0bA...Fd11
0xba...90e7
08/01/202510:27:43 PMbuy$60.16$3,359.04456.5825,493.260.0179
0x852...b7a2
0xa9...179f
08/01/202510:27:40 PMbuy$97.83$3,357.58742.5225,482.180.02913
0x81d...A427
0xd3...b0fd
08/01/202510:24:13 PMbuy$175.65$3,359.981,331.1525,463.020.05227
0x661...ae7C
0x23...40b2
08/01/202510:23:12 PMbuy$56.18$3,359.87425.5125,446.810.01672
0x0bA...Fd11
0x16...452f
08/01/202510:10:34 PMbuy$161.31$3,353.081,223.5225,431.580.04811
0xa7a...9149
0xa7...d00b
08/01/202510:07:51 PMbuy$266.43$3,365.342,011.0825,401.730.07917
0x15D...b2DC
0xfb...8853
08/01/202510:07:31 PMbuy$37.31$3,365.79281.3825,380.620.01108
0x0bA...Fd11
0x5b...c3e0
08/01/202510:06:14 PMbuy$185.93$3,371.881,398.6625,365.120.05514
0x661...ae7C
0xe0...fe59
08/01/202510:06:07 PMbuy$385.05$3,366.612,896.5525,325.530.1143
0x661...ae7C
0xec...6d9a
08/01/202510:05:40 PMbuy$176.7$3,365.971,327.4725,286.670.05249
0x661...ae7C
0x18...e873
08/01/202510:05:11 PMbuy$270.08$3,367.292,025.7225,255.820.0802
0x661...ae7C
0xb4...7052
08/01/202510:03:56 PMbuy$177.52$3,368.841,329.2525,224.990.05269
0x661...ae7C
0x4e...946d
08/01/20259:21:42 PMsell$176.74$3,360.711,321.2325,122.230.05259
0x661...ae7C
0x4a...78d3
08/01/20259:05:39 PMsell$177.56$3,362.311,327.9725,146.540.0528
0x661...ae7C
0x18...a216