WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,631.42
Presyo
14,079.69 WCRO
TVL
$1.07M
MKT CAP
$1.1M
5m
0%
1h
0.09%
4h
0.36%
24h
-0.58%
Ibahagi
TXNS
204
Mga Bumili
89
Mga Nagbenta
115
Dami
101K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
147.45
Pinagsama WCRO:
$2.07M

PAXG/WCRO price stats sa Cronos

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,631.42. Ang presyo ng PAXG ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $101,199.09. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,086,651.42. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $1,068,191.26. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $1,068,191.26.

Ang kabuuang transaksyon ng PAXG/WCRO ay 204 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 115 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $101,199.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 14,079.69, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,631.42 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/11/20251:13:55 PMbuy$241.4$3,631.42935.9714,079.690.06647
0xbAd...db2D
0x08...9ab9
09/11/20251:12:02 PMbuy$201.6$3,632.65780.7614,068.040.05549
0xCB5...fa12
0x2a...c327
09/11/20251:10:20 PMbuy$177.15$3,630.02686.0514,058.090.0488
0x90D...C666
0x5d...e503
09/11/202512:40:29 PMbuy$159.98$3,634.06618.5114,049.240.04402
0xCB5...fa12
0xe4...307b
09/11/202512:40:01 PMbuy$142.66$3,632.01551.5414,041.30.03928
0xDe5...93C8
0xfb...c308
09/11/202512:31:14 PMbuy$118.25$3,629.95457.214,034.460.03257
0xF7a...cD76
0xce...b6a7
09/11/202512:31:06 PMbuy$38.3$3,628.89148.114,030.360.01055
0x8e5...15D3
0xb8...c19e
09/11/202512:31:05 PMbuy$187.57$3,628.19725.0614,024.440.0517
0x57E...9694
0xd1...95f6
09/11/202512:30:38 PMbuy$124.18$3,632.06479.2514,016.280.03419
0xFEB...c9B9
0x8c...61fd
09/11/202512:30:28 PMbuy$914.91$3,625.013,530.6813,989.080.2523
0x5c4...82CE
0xf3...27e7
09/11/202512:30:09 PMbuy$451.9$3,631.491,736.3713,953.480.1244
0x5c4...82CE
0x30...671a
09/11/202512:25:14 PMbuy$360.62$3,628.031,384.8813,932.390.0994
0x5c4...82CE
0x0f...59e6
09/11/202511:47:43 AMbuy$280.33$3,617.811,078.2913,915.760.07748
0x5c4...82CE
0x7f...dbdc
09/11/202511:33:15 AMbuy$57.52$3,622.42220.8613,9070.01588
0x225...2D67
0x9d...9fc6
09/11/202511:12:58 AMbuy$796.12$3,620.593,053.1213,884.880.2198
0x661...ae7C
0xee...6a46
09/11/202511:11:07 AMbuy$201.49$3,612.74772.9713,859.120.05577
0x225...2D67
0xcb...552a
09/11/202511:09:52 AMbuy$181.43$3,610.45695.9513,849.230.05025
0xbd6...f316
0xd4...03b1
09/11/202511:09:52 AMsell$178$3,588.8682.813,766.20.0496
0x58d...3A15
0x3f...c5c4
09/11/202511:09:09 AMbuy$310.49$3,609.541,19113,845.740.08601
0x25a...F313
0xe4...1db4
09/11/202511:09:09 AMsell$355.95$3,588.231,365.3913,764.010.0992
0x58d...3A15
0xb5...4c87