WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,825.61
Presyo
61,158.81 WCRO
TVL
$688,183.95
MKT CAP
$1.4M
5m
0%
1h
0.18%
4h
0.72%
24h
0.12%
Ibahagi
TXNS
158
Mga Bumili
64
Mga Nagbenta
94
Dami
29K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
71.05
Pinagsama WCRO:
$4.36M

PAXG/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,825.61. Ang presyo ng PAXG ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $28,902.02. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,447,684.84. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $688,183.95. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $688,183.95.

Ang kabuuang transaksyon ng PAXG/WCRO ay 158 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 94 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $28,902.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 61,158.81, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,825.61 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/20268:40:27 PMsell$164.02$4,825.612,078.7661,158.810.03398
0x499...e89A
0x61...8fb9
02/01/20268:40:21 PMsell$134.1$4,828.421,700.1561,211.910.02777
0x2aB...e044
0xc6...df01
02/01/20268:38:57 PMsell$49.27$4,820.96626.0161,244.580.01022
0x781...1cbA
0xa1...e076
02/01/20268:38:53 PMsell$129.06$4,821.111,640.3861,276.470.02677
0xB66...Db59
0x0c...f43a
02/01/20268:27:59 PMbuy$343.73$4,799.444,412.2161,606.630.07161
0xc86...1819
0x78...22d9
02/01/20268:26:47 PMbuy$158.75$4,802.072,033.6561,515.840.03305
0x499...e89A
0x74...38ac
02/01/20268:26:35 PMbuy$87.58$4,798.61,121.9461,471.410.01825
0x499...e89A
0xc6...1b2c
02/01/20268:16:16 PMbuy$210.52$4,829.172,677.4461,417.870.04359
0x36D...4174
0x15...541f
02/01/20268:13:19 PMbuy$195.45$4,802.72,496.5461,345.050.04069
0x5a2...4E04
0xac...271f
02/01/20267:46:25 PMbuy$876.02$4,816.9811,121.4661,153.320.1818
0x661...ae7C
0x2d...f5e0
02/01/20267:16:34 PMbuy$1.33$4,833.2816.8660,997.280.0002764
0x8f8...8Da2
0xc2...5fe7
02/01/20266:47:01 PMsell$5.16$4,816.9264.9560,632.520.001071
0x5CA...1F58
0x32...3cae
02/01/20266:20:17 PMsell$212.72$4,8292,672.6260,670.870.04405
0x208...a037
0x5e...4e20
02/01/20266:20:13 PMsell$212.37$4,834.952,668.2660,745.620.04392
0x921...3c12
0x67...49a4
02/01/20266:17:56 PMsell$215.77$4,838.762,712.1760,820.980.04459
0xc7a...8B3d
0xc2...268a
02/01/20266:08:50 PMsell$169.31$4,840.912,129.6560,888.820.03497
0x151...D82E
0xa9...714f
02/01/20266:03:15 PMsell$100.02$4,834.571,260.7260,936.340.02068
0xc45...86E5
0xb8...3fe7
02/01/20266:02:57 PMsell$104.3$4,820.141,321.5961,076.210.02163
0x993...1285
0x3e...1e19
02/01/20266:02:59 PMsell$291.45$4,814.593,69361,005.870.06053
0xa89...5429
0x51...69d9
02/01/20265:22:22 PMbuy$213.63$4,803.352,731.9161,424.430.04447
0x657...f172
0x62...72c4