WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,883.56
Presyo
19,192.18 WCRO
TVL
$982,394.2
MKT CAP
$1.2M
5m
0%
1h
-0.10%
4h
-0.54%
24h
0.50%
Ibahagi
TXNS
214
Mga Bumili
125
Mga Nagbenta
89
Dami
55K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
126.32
Pinagsama WCRO:
$2.43M

PAXG/WCRO price stats sa Cronos

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,883.56. Ang presyo ng PAXG ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $55,205.86. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,165,068.12. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $982,394.20. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $982,394.20.

Ang kabuuang transaksyon ng PAXG/WCRO ay 214 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 89 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $55,205.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 19,192.18, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,883.56 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/20256:35:47 PMsell$270.66$3,883.561,337.5919,192.180.06969
0xB38...cE23
0xa8...2517
10/01/20256:34:42 PMsell$249.31$3,863.931,239.6819,212.560.06452
0xB38...cE23
0x7b...e7da
10/01/20256:33:24 PMsell$277.65$3,868.351,380.4719,233.30.07177
0x661...ae7C
0x13...2795
10/01/20256:33:09 PMsell$258.61$3,872.91,285.7119,254.40.06677
0x661...ae7C
0x8a...c413
10/01/20256:31:43 PMsell$453.55$3,875.512,256.6519,282.480.117
0x661...ae7C
0xa6...8980
10/01/20256:31:36 PMsell$501.11$3,883.082,493.2619,320.140.129
0xB38...cE23
0x07...0cfa
10/01/20256:31:34 PMsell$30.09$3,887.29149.7519,341.090.007743
0x5c4...82CE
0xba...7eed
10/01/20256:31:13 PMsell$215.8$3,878.31,076.7819,350.830.05564
0x661...ae7C
0x76...641e
10/01/20256:30:40 PMsell$256.89$3,882.051,281.7919,369.570.06617
0x661...ae7C
0x80...77ee
10/01/20256:30:22 PMsell$250.83$3,886.091,251.5619,389.690.06454
0xB38...cE23
0x3c...1b4e
10/01/20256:26:03 PMsell$214.6$3,860.191,07919,408.220.05559
0x661...ae7C
0x3f...5433
10/01/20256:25:05 PMsell$214.58$3,863.691,078.8719,425.380.05553
0x661...ae7C
0x44...1a84
10/01/20256:13:27 PMsell$216.3$3,882.661,083.1519,442.580.05571
0x661...ae7C
0x4a...54c0
10/01/20256:09:28 PMsell$149.8$3,861.36754.8419,457.20.03879
0x5c4...82CE
0x9b...0f7b
10/01/20256:04:00 PMsell$211.01$3,884.781,057.6919,471.640.05431
0x5c4...82CE
0xd8...0b44
10/01/20256:00:15 PMsell$281.37$3,887.591,410.7119,491.310.07237
0x5c4...82CE
0xcb...db49
10/01/20254:54:51 PMbuy$220.33$3,875.891,114.8219,611.150.05684
0xB38...cE23
0xb7...2071
10/01/20254:52:11 PMbuy$350.71$3,877.331,771.7919,588.080.09045
0xB38...cE23
0x5d...fc04
10/01/20254:51:02 PMbuy$280.41$3,875.661,415.4219,562.630.07235
0xB38...cE23
0x7e...1e7e
10/01/20254:50:18 PMbuy$310.6$3,877.081,565.3419,538.840.08011
0xB38...cE23
0x98...f14b