WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,036.37
Presyo
74,314.78 WCRO
TVL
$527,102.75
MKT CAP
$1.2M
5m
0%
1h
0.00%
4h
0.17%
24h
0.76%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
65.44
Pinagsama WCRO:
$4.85M

PAXG/WCRO price stats sa Cronos

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,036.37. Ang presyo ng PAXG ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,201.99. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,210,912.89. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $527,102.75. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $527,102.75.

Ang kabuuang transaksyon ng PAXG/WCRO ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $2,201.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 74,314.78, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,036.37 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/20267:22:42 PMbuy$167.85$4,036.373,090.3574,314.780.04158
0x6eD...e2Cc
0xaf...d76f
08/01/20266:50:00 PMbuy$36.75$4,008.3680.9974,257.160.00917
0x964...806e
0x7e...8476
08/01/20266:45:21 PMsell$0.896$3,986.916.5873,802.20.0002247
0x283...83b6
0xc2...c0c0
08/01/20266:45:10 PMbuy$86.94$4,018.051,606.0174,222.680.02163
0x4f1...43a9
0xda...1549
08/01/20266:45:10 PMbuy$127.91$4,014.772,362.9474,161.990.03186
0x9C2...194e
0x9b...435c
08/01/20266:45:07 PMbuy$68.22$4,013.261,259.7574,106.670.01699
0x43a...f101
0x29...4d97
08/01/20266:44:47 PMbuy$89.43$4,012.341,650.7774,062.210.02228
0x58c...0e4E
0x1d...f020
08/01/20266:42:42 PMbuy$85.36$4,012.431,574.6574,012.960.02127
0x9cA...a7A0
0x1e...3882
08/01/20266:31:40 PMbuy$98.46$4,011.651,815.3373,961.210.02454
0xF5F...6d1B
0x18...1590
08/01/20266:31:14 PMbuy$133.74$4,011.022,464.0173,895.90.03334
0xcFf...2d67
0x19...3381
08/01/20266:31:09 PMbuy$116.73$4,014.662,146.5873,825.60.02907
0x854...57dF
0x57...f286
08/01/20266:31:01 PMbuy$48.98$4,013.28900.4873,779.180.0122
0x645...C935
0x23...00b0
08/01/20266:30:40 PMbuy$50.78$4,036.34927.8573,751.310.01258
0xc06...6326
0x90...91bb
08/01/20266:18:25 PMbuy$46.2$4,036.06843.9773,724.310.01144
0xAE2...9b47
0xe0...5774
08/01/20266:00:16 PMbuy$76.56$4,010.011,407.0273,690.010.01909
0xE89...8851
0x9e...06d7
08/01/20265:51:31 PMbuy$26.57$4,008.25488.3573,661.160.006629
0xcC5...ae2a
0x57...8852
08/01/20264:38:25 PMsell$153.57$4,029.472,792.0273,254.930.03811
0xCb9...5EBC
0xd8...46b2
08/01/20263:12:35 PMsell$156.66$3,999.212,873.0573,3410.03917
0x58c...0e4E
0x68...b751
08/01/20262:19:12 PMsell$142.99$4,003.812,622.2173,422.470.03571
0x3E0...CaF6
0xc3...d73c
08/01/202612:46:19 PMsell$162.94$4,028.342,973.4973,509.650.04045
0x64E...87e6
0x8a...237c