WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,111.2
Presyo
70,795.5 WCRO
TVL
$554,514.95
MKT CAP
$846K
5m
0%
1h
-0.20%
4h
-0.48%
24h
0.09%
Ibahagi
TXNS
143
Mga Bumili
91
Mga Nagbenta
52
Dami
14K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
67.62
Pinagsama WCRO:
$4.77M

PAXG/WCRO price stats sa Cronos

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,111.2. Ang presyo ng PAXG ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $13,834.72. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $845,963.28. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $554,514.96. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $554,514.96.

Ang kabuuang transaksyon ng PAXG/WCRO ay 143 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $13,834.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 70,795.5, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,111.2 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/21/20261:32:19 PMbuy$83.08$4,111.21,430.7870,795.50.02021
0xa79...bEFB
0x86...9cc8
10/21/20261:31:23 PMbuy$107.95$4,112.361,857.2770,746.810.02625
0x2Ad...F632
0x5a...55d6
10/21/20261:04:53 PMsell$76.08$4,119.521,298.6970,314.870.01846
0x7A9...4A09
0x50...fa41
10/21/20261:04:36 PMsell$131.66$4,122.582,247.3870,367.240.03193
0xc45...C1c5
0xf9...a364
10/21/202611:44:48 AMbuy$57.21$4,110.6985.5670,810.060.01391
0xCB5...fa12
0x39...dff2
10/21/202611:41:09 AMbuy$42.93$4,133.56735.2170,784.590.01038
0xb19...53B9
0x7a...afa3
10/21/202611:38:53 AMbuy$140.33$4,130.852,403.1170,738.080.03397
0xa79...bEFB
0x1d...fcfe
10/21/20269:12:27 AMsell$87.71$4,080.661,511.1370,301.330.02149
0x256...11F7
0x20...e181
10/21/20268:51:01 AMsell$87.19$4,101.991,495.3870,345.70.02125
0x7e9...2B4f
0x9c...5d4e
10/21/20268:51:00 AMsell$111.19$4,104.921,906.9270,395.940.02708
0x081...4559
0xf9...6a9f
10/21/20268:50:53 AMsell$99.54$4,104.081,708.870,449.330.02425
0x2Ad...F632
0x3b...7117
10/21/20268:50:31 AMsell$164.52$4,1032,827.5970,516.380.04009
0x90D...C666
0x8b...fc98
10/21/20268:43:23 AMsell$86.94$4,103.791,495.3870,580.260.02118
0x964...806e
0xdd...7efe
10/21/20268:43:17 AMsell$91.63$4,103.821,577.0270,625.70.02232
0x40A...af6F
0xe4...c1a5
10/21/20268:43:00 AMsell$110.79$4,105.491,907.3570,677.250.02698
0x4Bb...ca38
0x16...a518
10/21/20268:31:26 AMsell$100.66$4,105.271,734.4470,731.140.02452
0x81F...abC8
0x16...324d
10/21/20268:24:52 AMsell$78.17$4,105.161,347.8870,776.760.01904
0x25A...C7ad
0xdf...61f9
10/21/20268:24:16 AMsell$80.9$4,080.21,404.2870,817.520.01982
0x604...D127
0x86...843f
10/21/20268:23:30 AMsell$20.38$4,081.7353.8370,843.540.004994
0x2b9...b9A1
0xb2...265a
10/21/20267:52:56 AMsell$93.05$4,105.951,606.2870,872.60.02266
0x0bA...6AA7
0x00...ee9c