WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,381.91
Presyo
38,373.93 WCRO
TVL
$595,019.96
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.04%
24h
0.05%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
87.72
Pinagsama WCRO:
$3.38M

PAXG/WCRO price stats sa Cronos

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,381.91. Ang presyo ng PAXG ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,004.50. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,017,381.74. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $595,019.97. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $595,019.97.

Ang kabuuang transaksyon ng PAXG/WCRO ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $8,004.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 38,373.93, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,381.91 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/21/20252:15:00 AMsell$71.98$3,381.91816.8438,373.930.02128
0xf4D...91F5
0xd5...eab6
06/20/202510:20:23 PMbuy$431.21$3,383.144,914.5838,558.360.1274
0xbE6...9088
0x65...ede6
06/20/202510:08:24 PMbuy$819.39$3,376.429,317.9838,3960.2426
0x8e8...64c1
0xd8...c381
06/20/202510:07:39 PMbuy$125.83$3,365.691,430.9738,273.910.03738
0x661...ae7C
0xcb...f7ed
06/20/20256:17:35 PMsell$166.34$3,378.041,873.6438,049.730.04924
0x661...ae7C
0x15...8431
06/20/20256:10:40 PMsell$172.79$3,382.891,945.7438,093.040.05107
0x661...ae7C
0xa5...df29
06/20/20255:59:11 PMsell$217.96$3,387.462,454.338,142.960.06434
0x661...ae7C
0xfb...7955
06/20/20255:58:32 PMsell$163.17$3,383.251,841.9638,191.730.04822
0x661...ae7C
0x43...57af
06/20/20255:37:35 PMbuy$297.72$3,384.13,378.7338,404.380.08797
0x1c0...ad4E
0x1a...78f3
06/20/20255:33:59 PMbuy$132.69$3,378.851,505.9938,348.810.03927
0xbE6...9088
0x59...2f43
06/20/20255:23:28 PMbuy$319.4$3,389.13,608.6738,290.590.09424
0xB7a...16D5
0x9d...593c
06/20/20255:21:03 PMbuy$150.24$3,397.351,690.6738,230.390.04422
0x778...28a4
0xc9...957c
06/20/20255:21:03 PMbuy$499.2$3,389.965,617.638,147.310.1472
0x1c0...ad4E
0xc9...6b07
06/20/20255:20:40 PMbuy$291.42$3,392.843,267.9738,046.590.08589
0xB38...cE23
0x18...4cf8
06/20/20255:20:01 PMbuy$331.59$3,392.013,711.6137,967.510.09775
0xB38...cE23
0x38...80ff
06/20/20254:38:15 PMbuy$643.91$3,407.827,150.7537,844.520.1889
0x724...4cf5
0xa0...d969
06/20/20254:23:05 PMbuy$199.08$3,390.282,216.0737,738.830.05872
0x661...ae7C
0xb5...a892
06/20/20254:16:50 PMbuy$227.03$3,392.742,521.8637,685.360.06691
0x661...ae7C
0xab...b7d2
06/20/20253:44:31 PMsell$192.76$3,375.152,139.2137,455.440.05711
0x661...ae7C
0x0d...8420
06/20/20252:59:19 PMbuy$194.57$3,393.92,160.2937,680.950.05733
0x661...ae7C
0x9d...6bf5