WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,341.81
Presyo
76,655.59 WCRO
TVL
$560,346.89
MKT CAP
$1.3M
5m
0%
1h
0.10%
4h
0.10%
24h
-0.65%
Ibahagi
TXNS
92
Mga Bumili
55
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
64.69
Pinagsama WCRO:
$4.95M

PAXG/WCRO price stats sa Cronos

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,341.81. Ang presyo ng PAXG ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $8,742.05. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,302,543.84. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $560,346.90. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $560,346.90.

Ang kabuuang transaksyon ng PAXG/WCRO ay 92 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $8,742.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 76,655.59, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,341.81 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/11/20266:40:08 AMbuy$121.31$4,341.812,141.8576,655.590.02794
0xaa4...0aeb
0x7d...5c49
09/11/20266:33:19 AMbuy$153.8$4,337.552,715.3876,580.420.03545
0x33D...8217
0x82...b7ce
09/11/20262:15:01 AMsell$30.06$4,273.1535.3376,088.220.007035
0xf4D...91F5
0x2f...54fb
09/11/20261:47:41 AMbuy$117.05$4,298.762,083.6376,522.820.02722
0x045...Bc29
0x37...e4e3
09/11/20261:13:53 AMsell$116.73$4,317.162,056.7476,064.150.02703
0x4Bb...ca38
0xae...f6ee
09/11/20261:08:49 AMsell$124.24$4,315.82,191.6776,129.670.02878
0x6F6...05d6
0x8b...a65d
09/11/20261:01:44 AMsell$113.3$4,308.342,003.7676,194.390.02629
0xeE4...1e65
0x4e...0b6c
09/11/202612:59:55 AMbuy$0.9585$4,328.3216.9876,684.420.0002214
0x408...4714
0xef...1f2a
09/11/202612:04:54 AMsell$137.68$4,299.92,441.8976,262.490.03201
0xdDA...e202
0x2e...1ef3
09/11/202612:04:52 AMsell$213.06$4,305.323,778.8776,358.570.04948
0xf70...0908
0x35...784b
09/10/202611:14:50 PMbuy$76.86$4,291.161,376.676,856.090.01791
0x7BA...02f8
0x77...18da
09/10/202611:14:06 PMbuy$59.08$4,289.051,058.2176,818.370.01377
0x57E...9694
0xfa...0238
09/10/202611:14:04 PMbuy$22.83$4,291.11408.5876,795.660.00532
0xa89...5429
0x5d...bc19
09/10/202611:11:00 PMbuy$19.09$4,317.26339.5576,784.070.004422
0x25a...F313
0x27...0b01
09/10/202611:04:19 PMbuy$78.31$4,290.391,401.0676,757.080.01825
0x25a...F313
0x8d...ae41
09/10/202611:01:03 PMbuy$119.06$4,318.52,114.6976,702.620.02757
0xE34...0540
0x93...a814
09/10/202610:59:30 PMbuy$26.62$4,290.34475.7976,662.570.006206
0xaE2...5687
0x5a...da50
09/10/202610:51:54 PMbuy$45.72$4,289.74816.8976,642.550.01065
0x256...11F7
0x13...053b
09/10/202610:38:41 PMbuy$105.32$4,287.41,881.7976,600.770.02456
0xA0e...5b40
0xb1...381a
09/10/202610:36:59 PMbuy$141.6$4,313.612,512.3176,532.780.03282
0x6F6...05d6
0x49...7b07