WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,664.29
Presyo
62,149.69 WCRO
TVL
$664,861.31
MKT CAP
$1.4M
5m
0%
1h
-0.64%
4h
0.07%
24h
0.27%
Ibahagi
TXNS
147
Mga Bumili
88
Mga Nagbenta
59
Dami
25K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
71.05
Pinagsama WCRO:
$4.43M

PAXG/WCRO price stats sa Cronos

Noong Mayo 13, 2026, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,664.29. Ang presyo ng PAXG ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $24,697.91. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,399,288.35. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $664,861.31. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $664,861.31.

Ang kabuuang transaksyon ng PAXG/WCRO ay 147 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $24,697.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 62,149.69, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,664.29 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/13/20264:15:30 PMsell$5$4,664.2966.6262,149.690.001072
0xca2...Ac87
0xd1...639f
05/13/20264:09:52 PMbuy$213.3$4,689.032,842.3962,485.090.04548
0x9cA...a7A0
0x5e...0a98
05/13/20264:09:51 PMbuy$198.23$4,683.242,641.6862,407.850.04232
0xf86...D3E6
0x5a...89a2
05/13/20263:59:08 PMbuy$264.93$4,679.863,528.0862,320.980.05661
0x88A...47a9
0x26...7617
05/13/20263:59:06 PMbuy$268.39$4,672.363,574.2362,221.080.05744
0x223...b914
0xe0...76ce
05/13/20263:58:22 PMbuy$183.19$4,668.282,438.3862,136.60.03924
0x597...9D09
0xcd...b52d
05/13/20263:58:15 PMbuy$91.15$4,693.671,205.6962,085.440.01941
0x75b...4009
0xcf...9299
05/13/20263:50:45 PMsell$0.9429$4,644.8712.5261,696.860.000203
0x19d...2f7D
0xf2...e6b9
05/13/20263:49:22 PMbuy$184.2$4,670.992,446.462,034.480.03943
0xE34...0540
0x02...d3bb
05/13/20263:39:06 PMbuy$203.78$4,698.142,687.7261,962.650.04337
0x4e8...968D
0x6e...6462
05/13/20263:39:09 PMsell$0.6316$4,672.848.3361,628.870.0001351
0x2Be...0E57
0xf3...23a1
05/13/20263:28:51 PMsell$0.7595$4,669.3210.0161,554.160.0001626
0x2A2...f080
0x44...00ae
05/13/20263:28:50 PMsell$1.24$4,669.3516.4161,554.530.0002667
0x1A0...34EF
0xac...517f
05/13/20263:27:15 PMbuy$509.24$4,706.716,689.961,831.770.1081
0x499...e89A
0xcb...4f17
05/13/20263:27:04 PMbuy$675.61$4,675.618,902.9361,613.340.1444
0x499...e89A
0x88...471d
05/13/20263:26:15 PMbuy$115.19$4,692.831,508.8761,467.970.02454
0x499...e89A
0x78...8b7b
05/13/20263:25:45 PMbuy$96.13$4,665.41,265.7761,429.210.0206
0x499...e89A
0x52...7e74
05/13/20263:23:25 PMbuy$247.88$4,670.463,257.0161,365.990.05307
0x499...e89A
0x1d...d610
05/13/20263:19:46 PMbuy$57.02$4,667.54749.161,310.130.01221
0x499...e89A
0x19...695d
05/13/20263:19:29 PMbuy$87.74$4,665.521,152.5461,283.580.0188
0x499...e89A
0x10...db86