WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,380.2
Presyo
39,918.06 WCRO
TVL
$579,491.52
MKT CAP
$1M
5m
0%
1h
0%
4h
0.66%
24h
0.90%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
85.97
Pinagsama WCRO:
$3.42M

PAXG/WCRO price stats sa Cronos

Noong Abril 19, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,380.2. Ang presyo ng PAXG ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,360.11. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,011,082.86. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $579,491.52. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $579,491.52.

Ang kabuuang transaksyon ng PAXG/WCRO ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $1,360.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 39,918.06, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,380.2 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20255:01:38 AMbuy$18.52$3,380.2218.7139,918.060.005479
0xCC1...4D4C
0x56...6a05
04/19/20255:01:04 AMbuy$19.12$3,379.76225.8539,912.880.005658
0xCC1...4D4C
0xc0...0047
04/19/20253:23:40 AMsell$293.25$3,354.393,471.7739,711.530.08742
0x080...6065
0xb4...4a28
04/19/20252:14:57 AMsell$20.36$3,345.12241.9839,754.650.006086
0xf4D...91F5
0x2a...0996
04/19/20252:13:22 AMsell$614.74$3,350.517,310.2439,842.570.1834
0x834...Aa69
0xe1...cb67
04/19/20252:10:22 AMsell$163.62$3,358.151,946.639,950.320.04872
0x325...979F
0x3b...54b1
04/19/202512:22:56 AMsell$9.46$3,342.34113.1839,974.30.002831
0xC28...9A76
0xaa...982c
04/18/20259:17:06 AMbuy$2.18$3,377.8726.0340,216.250.0006474
0x5bF...C20f
0x3b...6ca2
04/18/20258:43:05 AMsell$178.09$3,360.612,119.7539,999.760.05299
0x1Ce...248f
0x63...12cb
04/18/20255:08:15 AMbuy$19.68$3,350.67236.5940,262.910.005876
0xCC1...4D4C
0x37...f694
04/18/20255:07:41 AMbuy$21.03$3,350.2252.840,257.180.006279
0xCC1...4D4C
0xe0...71d8
04/18/20253:48:40 AMbuy$0.8983$3,350.9910.7940,254.110.000268
0x9B2...aec5
0x0b...4ca4
04/18/20253:48:40 AMbuy$0.5992$3,350.977.1940,253.890.0001788
0x9B2...aec5
0x0b...4ca4
04/18/20252:14:59 AMsell$21.34$3,339.16255.7640,015.640.006391
0xf4D...91F5
0x3c...a221
04/18/20251:26:57 AMsell$46.51$3,327.75559.4440,025.150.01397
0x6F7...55ad
0xb1...5f3d
04/17/20254:34:53 PMsell$79.62$3,342.28953.9240,042.810.02382
0x15d...30a7
0x56...783a
04/17/20254:22:13 PMbuy$69.79$3,362.23837.3340,339.170.02075
0x285...ce7c
0x85...b4df
04/17/20254:22:13 PMsell$220.23$3,341.032,642.3240,084.810.06591
0x392...03E2
0x4d...cb0b
04/17/20254:22:13 PMbuy$29.9$3,363.4358.7640,353.190.00889
0x285...ce7c
0x85...b4df
04/17/20253:39:33 PMsell$72.09$3,334.1867.0440,097.910.02162
0x31a...D872
0x44...3398