WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,303.93
Presyo
32,426.27 WCRO
TVL
$631,146.64
MKT CAP
$991.9K
5m
0%
1h
0.04%
4h
0.21%
24h
-0.04%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
36K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
95.44
Pinagsama WCRO:
$3.1M

PAXG/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,303.93. Ang presyo ng PAXG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $35,807.79. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $991,905.95. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $631,146.64. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $631,146.64.

Ang kabuuang transaksyon ng PAXG/WCRO ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $35,807.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 32,426.27, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,303.93 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20259:24:55 AMbuy$1,176.97$3,303.9311,551.3632,426.270.3562
0x528...36F9
0x8a...3e3c
05/31/20259:21:48 AMbuy$619.55$3,302.696,048.3832,242.370.1875
0x81d...A427
0x6b...2edf
05/31/20257:44:27 AMbuy$1,202.84$3,304.3511,669.4232,057.420.364
0x9c2...4ba9
0x70...1e6b
05/31/20257:41:13 AMbuy$363.96$3,301.523,516.6631,899.70.1102
0xF0c...E5C7
0x27...5c08
05/31/20257:36:25 AMbuy$474.33$3,293.544,582.0731,815.60.144
0x777...b64a
0x02...acb6
05/31/20257:24:24 AMbuy$501.97$3,306.064,815.8931,718.170.1518
0x080...6065
0x02...74f2
05/31/20257:18:56 AMbuy$359.08$3,297.63,444.631,632.690.1088
0x81d...A427
0x51...48fe
05/31/20257:07:07 AMbuy$644.64$3,301.846,156.531,533.380.1952
0x777...b64a
0x19...3771
05/31/20257:03:07 AMbuy$281.1$3,307.652,672.1531,442.340.08498
0xB38...cE23
0x99...3f75
05/31/20257:01:42 AMbuy$261.05$3,307.962,477.1731,389.260.07891
0xB38...cE23
0xe8...cee7
05/31/20256:48:56 AMbuy$330.18$3,296.963,137.7731,331.410.1001
0xB38...cE23
0x40...73d9
05/31/20255:10:52 AMsell$3,530.93$3,388.4832,770.4331,448.361.04
0xF72...4636
0xbc...5b8b
05/31/20255:04:01 AMsell$2,096.05$3,415.7819,631.2731,991.580.6136
0xF72...4636
0xc8...c58e
05/31/20253:57:50 AMbuy$35.21$3,355.01339.9432,386.640.01049
0xE21...7B83
0xf3...e007
05/31/20253:57:21 AMbuy$5.11$3,354.6249.4232,382.570.001526
0xE21...7B83
0xba...031f
05/31/20253:56:31 AMbuy$61.34$3,340.96594.4632,375.820.01836
0xE21...7B83
0xed...30cb
05/31/20253:55:58 AMbuy$24.4$3,330.11237.1632,363.820.007328
0xE21...7B83
0xf9...23e6
05/31/20253:55:58 AMbuy$16.24$3,330.58157.932,367.960.004878
0xE21...7B83
0xf9...23e6
05/31/20253:49:46 AMbuy$99.08$3,344.5958.4732,351.30.02962
0x689...5385
0xf8...df13
05/31/20252:48:58 AMsell$1,550.47$3,341.5614,988.9332,304.090.4639
0xF72...4636
0xdb...c280