WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,175.4
Presyo
38,230.41 WCRO
TVL
$758,562.49
MKT CAP
$1.3M
5m
0%
1h
-0.58%
4h
-0.98%
24h
-1.19%
Ibahagi
TXNS
229
Mga Bumili
70
Mga Nagbenta
159
Dami
41K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
90.65
Pinagsama WCRO:
$3.47M

PAXG/WCRO price stats sa Cronos

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,175.4. Ang presyo ng PAXG ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $40,574.99. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,252,622.38. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $758,562.50. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $758,562.50.

Ang kabuuang transaksyon ng PAXG/WCRO ay 229 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 159 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $40,574.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 38,230.41, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,175.4 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/03/20256:02:14 AMsell$373.81$4,175.43,422.6938,230.410.08952
0xCC1...4D4C
0x9c...281a
12/03/20255:50:13 AMsell$447.45$4,184.394,09738,313.320.1069
0x5c4...82CE
0x4c...5b54
12/03/20255:41:55 AMsell$208.92$4,191.641,912.9938,379.630.04984
0x5c4...82CE
0x37...2b0c
12/03/20255:21:10 AMsell$280.06$4,223.162,548.4238,428.910.06631
0x5c4...82CE
0xa6...cfaf
12/03/20255:20:37 AMsell$192.79$4,221.991,757.0438,476.490.04566
0x661...ae7C
0x2f...7379
12/03/20255:07:44 AMsell$82.77$4,223.04754.7238,504.250.0196
0x499...e89A
0x04...e1ef
12/03/20255:06:58 AMsell$279.76$4,220.432,554.8438,540.880.06628
0x5c4...82CE
0x40...4318
12/03/20255:06:29 AMsell$153.16$4,222.81,399.4638,584.630.03627
0x661...ae7C
0xdb...6446
12/03/20255:05:50 AMsell$51.6$4,199.87474.3438,605.360.01228
0x0bA...Fd11
0xdd...ce98
12/03/20252:15:01 AMsell$21.62$4,216.55198.0438,612.810.005128
0xf4D...91F5
0xe9...3896
12/03/202512:37:36 AMbuy$200.15$4,186.461,856.2938,827.080.0478
0x166...8530
0x8c...fd67
12/03/202512:35:00 AMsell$0.1833$4,1621.6938,574.030.00004404
0x33a...4444
0x5d...62db
12/03/202512:34:08 AMsell$0.2106$4,162.011.9538,574.070.00005062
0xE35...6bCc
0xa7...0372
12/03/202512:33:11 AMbuy$263.66$4,184.162,443.6338,779.410.06301
0x879...2ee9
0x4b...f7b4
12/02/202511:54:40 PMbuy$279.54$4,203.632,575.1838,723.730.0665
0x5c4...82CE
0xf0...9ecd
12/02/202510:09:57 PMsell$127.26$4,177.391,172.1538,476.370.03046
0x641...68F4
0xb9...109e
12/02/202510:07:42 PMsell$128.01$4,203.341,172.5638,502.30.03045
0x641...68F4
0xb5...20e7
12/02/202510:07:32 PMsell$209.71$4,199.611,924.4238,536.570.04993
0x5c4...82CE
0x5b...981c
12/02/202510:06:14 PMsell$25.14$4,202.2230.7838,560.390.005984
0xA50...8884
0x41...f552
12/02/202510:03:12 PMsell$30.62$4,202.82281.0538,566.050.007287
0x0bA...Fd11
0xc1...3e07