Impormasyon tungkol sa PAXG-WCRO pair
- Pinagsama PAXG:
- 102.83
- Pinagsama WCRO:
- $3.02M
PAXG/WCRO price stats sa Cronos
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,250.27. Ang presyo ng PAXG ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $90,588.90. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,275,081.99. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $875,415.84. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/WCRO ngayon?
Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $875,415.84.
Ilang transaksyon ang mayroon sa PAXG/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/WCRO ay 177 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa PAXG/WCRO pool sa nakaraang 24 na oras?
Ang PAXG/WCRO pool ay may trading volume na $90,588.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa WCRO?
Ang exchange rate ng 1 PAXG sa WCRO ay 29,248.62, na naitala noong 12:18 PM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,250.27 ngayon.
PAXG-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:17:37 PM | sell | $33.18 | $4,250.27 | 228.36 | 29,248.62 | 0.007807 | 0x3f...4a13 | |
10/21/2025 | 12:14:24 PM | sell | $211.22 | $4,252.62 | 1,453.56 | 29,264.97 | 0.04966 | 0x47...c6bb | |
10/21/2025 | 12:11:14 PM | sell | $36.46 | $4,255.03 | 250.94 | 29,281.51 | 0.00857 | 0x22...905d | |
10/21/2025 | 12:11:04 PM | sell | $159.08 | $4,256.93 | 1,094.74 | 29,294.6 | 0.03737 | 0x2b...eca7 | |
10/21/2025 | 12:11:03 PM | sell | $281.52 | $4,261.21 | 1,937.38 | 29,324.09 | 0.06606 | 0xc6...6434 | |
10/21/2025 | 12:10:47 PM | sell | $211.31 | $4,266 | 1,454.2 | 29,357.07 | 0.04953 | 0xc2...762b | |
10/21/2025 | 11:56:33 AM | sell | $100.75 | $4,243.76 | 697.5 | 29,377.98 | 0.02374 | 0x64...ae66 | |
10/21/2025 | 11:15:38 AM | buy | $210.05 | $4,269.37 | 1,453.79 | 29,547.66 | 0.0492 | 0x3a...ef4a | |
10/21/2025 | 11:11:52 AM | buy | $211.35 | $4,291.62 | 1,453.79 | 29,519.29 | 0.04924 | 0x5b...c0a0 | |
10/21/2025 | 11:09:43 AM | buy | $280.18 | $4,264.69 | 1,937.18 | 29,486.21 | 0.06569 | 0x32...a524 | |
10/21/2025 | 10:52:05 AM | sell | $280.12 | $4,262.45 | 1,926.22 | 29,309.57 | 0.06571 | 0x8d...d97f | |
10/21/2025 | 10:51:31 AM | sell | $209.91 | $4,260.28 | 1,445.78 | 29,342.35 | 0.04927 | 0x14...ff76 | |
10/21/2025 | 10:49:54 AM | sell | $280 | $4,260.97 | 1,930.32 | 29,375.2 | 0.06571 | 0x37...4bea | |
10/21/2025 | 10:49:06 AM | sell | $280.14 | $4,263.48 | 1,932.66 | 29,412.8 | 0.0657 | 0x5d...55ae | |
10/21/2025 | 10:29:24 AM | buy | $149.92 | $4,258.08 | 1,042.17 | 29,598.79 | 0.0352 | 0x86...ae77 | |
10/21/2025 | 10:24:02 AM | buy | $100.02 | $4,258.91 | 694.78 | 29,581.83 | 0.02348 | 0x4c...2d0a | |
10/21/2025 | 9:20:03 AM | buy | $60.35 | $4,279.31 | 417.04 | 29,570.98 | 0.0141 | 0x84...4f5e | |
10/21/2025 | 8:55:15 AM | sell | $280.1 | $4,272.21 | 1,928.14 | 29,408.57 | 0.06556 | 0x8e...b5a9 | |
10/21/2025 | 8:45:06 AM | buy | $210.8 | $4,286.63 | 1,455.19 | 29,590.45 | 0.04917 | 0x1e...974d | |
10/21/2025 | 8:43:58 AM | buy | $210.69 | $4,282.38 | 1,454.49 | 29,562.04 | 0.0492 | 0xae...3f23 |