WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$5,121.82
Presyo
66,372.8 WCRO
TVL
$702,934.81
MKT CAP
$1.5M
5m
0%
1h
0.99%
4h
-0.38%
24h
0.72%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
8K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
68.54
Pinagsama WCRO:
$4.55M

PAXG/WCRO price stats sa Cronos

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $5,121.82. Ang presyo ng PAXG ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,458.01. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,536,547.82. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $702,934.81. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $702,934.81.

Ang kabuuang transaksyon ng PAXG/WCRO ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $8,458.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 66,372.8, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,121.82 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/202612:08:28 AMbuy$1,435.32$5,121.8218,600.1166,372.80.2802
0x661...ae7C
0xed...d1c6
02/22/202612:06:50 AMbuy$233.24$5,130.353,003.2666,058.790.04546
0x32B...96e6
0x50...b117
02/22/202612:06:07 AMbuy$58.09$5,126.1174866,004.290.01133
0x2aB...e044
0x9f...78f8
02/22/202612:05:50 AMbuy$65.04$5,100.15841.5565,981.180.01275
0x9d6...8fFB
0xe9...b75f
02/22/202612:05:03 AMbuy$243.85$5,108.33,146.9565,923.150.04773
0x877...A228
0x09...c8c0
02/22/202612:05:02 AMbuy$206.47$5,101.762,664.5965,838.740.04047
0x781...1cbA
0xe0...ab8f
02/21/202611:11:22 PMsell$40.5$5,071.67522.3665,413.480.007985
0x633...110c
0x86...1c57
02/21/202610:48:06 PMbuy$51.51$5,102.21664.4165,805.670.01009
0x109...b2b4
0x23...64d7
02/21/202610:43:06 PMbuy$111.68$5,100.091,440.3865,775.10.02189
0x781...1cbA
0x6c...caab
02/21/20269:16:17 PMsell$4.92$5,070.6763.5465,361.210.0009721
0xa9b...aD63
0x19...c3b7
02/21/20268:59:13 PMbuy$139.11$5,141.161,777.8965,701.980.02705
0x15D...e65b
0xc9...9e96
02/21/20268:59:13 PMbuy$76.18$5,144.28973.5965,741.920.0148
0x0bA...Fd11
0x48...3200
02/21/20265:48:51 PMbuy$0.3219$5,144.664.165,676.180.00006257
0x07a...5fd1
0xeb...74e2
02/21/20265:38:48 PMbuy$4.74$5,145.2360.5165,675.240.0009213
0xa9b...aD63
0xe6...893d
02/21/20265:27:10 PMbuy$177.17$5,143.332,261.1365,641.520.03444
0x0bA...6AA7
0x32...956a
02/21/20265:16:37 PMbuy$68.13$5,139.77869.5465,596.160.01325
0x112...9c4d
0x32...fe81
02/21/202612:36:18 PMbuy$757.34$5,111.69,696.1465,442.830.1481
0x661...ae7C
0xa4...86c4
02/21/202611:15:22 AMsell$333.27$5,107.224,239.8364,972.810.06525
0x05e...958A
0x22...6306
02/21/202611:11:44 AMsell$35.54$5,112.54452.1365,040.450.006951
0xA2c...d4E4
0x6d...3b27
02/21/202611:09:48 AMsell$38.3$5,113.61487.2965,054.010.00749
0xA2c...d4E4
0x6d...84fc