WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$3,328.73
Presyo
32,551.69 WCRO
TVL
$636,889.5
MKT CAP
$1M
5m
0%
1h
-0.69%
4h
-1.07%
24h
-0.28%
Ibahagi
TXNS
190
Mga Bumili
98
Mga Nagbenta
92
Dami
61K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
95.39
Pinagsama WCRO:
$3.11M

PAXG/WCRO price stats sa Cronos

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $3,328.73. Ang presyo ng PAXG ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $61,120.20. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,001,478.88. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $636,889.51. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $636,889.51.

Ang kabuuang transaksyon ng PAXG/WCRO ay 190 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $61,120.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 32,551.69, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,328.73 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/12/20251:07:18 PMsell$46.88$3,328.73458.5132,551.690.01408
0xE4B...190C
0x11...7bd6
07/12/202512:56:49 PMbuy$11.64$3,341.38114.132,751.50.003484
0x3a9...3c23
0x79...5c21
07/12/202512:47:32 PMbuy$634.83$3,340.446,211.6732,684.990.19
0x777...b64a
0xca...c40b
07/12/202512:41:08 PMbuy$587.33$3,339.755,726.0532,559.90.1758
0x777...b64a
0x0d...e9b1
07/12/202512:20:08 PMbuy$614.63$3,351.695,948.432,437.780.1833
0x777...b64a
0x5d...4150
07/12/202511:54:15 AMbuy$624.47$3,346.966,028.932,312.740.1865
0x777...b64a
0x32...8354
07/12/202511:53:49 AMbuy$224.01$3,339.462,161.8132,227.460.06707
0xCDa...7dFe
0x63...07c5
07/12/202511:49:27 AMbuy$181.57$3,341.371,749.0632,186.740.05434
0xCDa...7dFe
0x8e...68b6
07/12/202511:48:08 AMbuy$292.93$3,340.872,818.0632,139.20.08768
0x730...62C3
0xf0...a460
07/12/202511:03:48 AMbuy$291.42$3,352.792,788.4632,080.910.08691
0xB38...cE23
0xa8...469b
07/12/202510:21:34 AMbuy$3.47$3,365.1233.0532,051.640.001031
0x971...CAbf
0xac...eeb1
07/12/202510:16:49 AMbuy$2.51$3,365.0223.9332,051.050.0007467
0x971...CAbf
0x17...9e33
07/12/202510:15:27 AMbuy$6.73$3,364.9264.1532,050.130.002001
0x971...CAbf
0xef...57b8
07/12/202510:10:23 AMbuy$15.67$3,364.79149.2832,047.910.004658
0x971...CAbf
0x4d...0445
07/12/202510:04:11 AMbuy$9.35$3,364.8189.0532,045.440.002778
0x971...CAbf
0x63...7bf8
07/12/20258:33:02 AMbuy$301.25$3,347.142,875.4931,948.870.09
0xB38...cE23
0xf9...1927
07/12/20258:30:47 AMbuy$362.04$3,351.53,444.1731,883.350.108
0xB38...cE23
0xc8...164e
07/12/20258:14:43 AMsell$585.38$3,355.95,531.9931,714.140.1744
0x777...b64a
0xaf...3443
07/12/20258:13:03 AMsell$650.1$3,356.876,165.2831,835.120.1936
0x777...b64a
0x1b...159a
07/12/20258:05:37 AMsell$120.14$3,347.71,145.1931,910.80.03588
0xB38...cE23
0x84...f90b