WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WCRO pair

Presyo USD
$4,067.43
Presyo
32,316 WCRO
TVL
$801,128.91
MKT CAP
$1.2M
5m
0%
1h
-0.89%
4h
-0.86%
24h
-0.81%
Ibahagi
TXNS
179
Mga Bumili
99
Mga Nagbenta
80
Dami
40K
Telegram price alerts
Pares:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PAXG:
98.23
Pinagsama WCRO:
$3.18M

PAXG/WCRO price stats sa Cronos

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng PAXG token sa DEX VVS Finance ay $4,067.43. Ang presyo ng PAXG ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $40,304.36. Ang kontrata ng PAXG token ay 0x81749e7258f9e577f61f49ABeeB426b70F561b89 na may market cap na $1,220,229.18. Ang kontrata ng liquidity pool ay 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 na may kabuuang halaga na naka-lock (TVL) na $801,128.92. Ang PAXG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WCRO na may kontrata na address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 ay $801,128.92.

Ang kabuuang transaksyon ng PAXG/WCRO ay 179 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 80 ang mga sales transactions.

Ang PAXG/WCRO pool ay may trading volume na $40,304.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WCRO ay 32,316, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,067.43 ngayon.

PAXG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/11/20259:28:57 PMsell$208.96$4,067.431,660.2732,3160.05137
0x7C3...4457
0xd2...8220
11/11/20259:16:50 PMbuy$344.23$4,093.752,732.8432,499.820.08408
0x661...ae7C
0x53...fd36
11/11/20258:36:04 PMsell$0.6637$4,043.845.2932,277.520.0001641
0x054...3333
0x4b...5631
11/11/20258:36:03 PMbuy$226.78$4,065.91,810.1432,453.640.05577
0x661...ae7C
0x8a...2904
11/11/20258:27:53 PMbuy$2.38$4,103.8518.8132,435.040.0005802
0x9bB...0739
0x37...a325
11/11/20258:27:30 PMbuy$14.7$4,103.64116.1932,433.660.003582
0x9bB...0739
0xac...e1a1
11/11/20258:27:08 PMbuy$7.15$4,103.3356.5332,431.90.001743
0x9bB...0739
0x2c...9e23
11/11/20258:17:07 PMbuy$338.97$4,080.532,691.8232,403.870.08307
0x661...ae7C
0x60...32e8
11/11/20258:11:16 PMbuy$600.6$4,069.574,771.0932,327.890.1475
0x661...ae7C
0x25...3ec7
11/11/20257:56:29 PMbuy$124.98$4,081.95988.0232,269.430.03061
0xDfA...220d
0xd3...a267
11/11/20257:52:45 PMbuy$601.44$4,085.114,742.3532,211.160.1472
0x15D...e65b
0xe5...b7d4
11/11/20257:47:01 PMbuy$159.78$4,111.481,249.4332,150.440.03886
0xA79...9785
0xda...24aa
11/11/20257:43:13 PMbuy$171.39$4,086.041,347.4632,124.110.04194
0x8e1...876A
0xa7...a4c6
11/11/20257:38:18 PMbuy$294.35$4,087.052,310.9332,087.020.07202
0xDe5...93C8
0xbf...3a0b
11/11/20257:34:58 PMbuy$560.43$4,110.554,365.5532,019.380.1363
0x1A0...5A92
0x88...d1cd
11/11/20257:33:26 PMbuy$617.29$4,102.54,803.9431,926.630.1504
0x0bA...6AA7
0x6e...1893
11/11/20257:08:17 PMbuy$538.04$4,096.824,181.0931,835.910.1313
0x15D...e65b
0x5c...aacb
11/11/20257:04:19 PMbuy$398.7$4,079.33,104.4431,762.460.09773
0x15D...e65b
0xd4...2881
11/11/20257:01:20 PMbuy$542.97$4,073.94,223.5131,688.620.1332
0xf75...466a
0xa5...fb93
11/11/20256:37:18 PMbuy$229.37$4,072.511,781.3931,628.240.05632
0x0bA...6AA7
0x96...35bd