WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$96,369.43
Presyo
633,223.16 WCRO
TVL
$204,906.49
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.19%
24h
2.95%
Ibahagi
TXNS
124
Mga Bumili
64
Mga Nagbenta
60
Dami
142K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.7478
Pinagsama WCRO:
$872,843.26

CDCBTC/WCRO price stats sa Cronos

Noong Enero 2, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX Uniswap V3 ay $96,369.43. Ang presyo ng CDCBTC ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $142,489.55. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $6,456,752.29. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $204,906.49. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $204,906.49.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 124 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 60 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $142,489.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 633,223.16, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $96,369.43 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/02/20253:23:07 PMbuy$2,477.65$96,369.4316,280.16633,223.160.02571
0xc7E...3287
0x9f...45a6
01/02/20253:06:24 PMbuy$4,719.59$96,722.8630,876.86632,787.550.04879
0xc7E...3287
0x24...8671
01/02/20252:03:28 PMbuy$508.77$96,349.583,339.77632,472.610.00528
0xbb5...272D
0x15...a229
01/02/20251:47:47 PMbuy$305.76$96,684.872,000632,423.060.003162
0x305...4d1e
0xeb...b704
01/02/20251:38:50 PMbuy$919.34$96,646.066,015.22632,348.640.009512
0x4d6...Cd0A
0x88...2ba8
01/02/20251:16:43 PMbuy$841.98$96,788.215,500632,242.040.008699
0x528...73D6
0xb1...3114
01/02/20251:15:58 PMbuy$841.98$96,773.035,500632,140.310.0087
0x528...73D6
0xc5...0000
01/02/20251:15:20 PMbuy$843.79$96,965.185,500632,038.610.008702
0x528...73D6
0xbe...f5d9
01/02/202512:57:11 PMsell$385.69$96,423.792,512.89628,224.380.004
0x528...73D6
0x93...3a46
01/02/202512:56:32 PMsell$1,060.06$96,369.126,911.42628,311.230.011
0x528...73D6
0xbc...11a1
01/02/202512:55:57 PMsell$1,058.26$96,206.266,912.82628,438.630.011
0x528...73D6
0xaf...b6d9
01/02/202511:52:42 AMbuy$839.51$96,504.865,500632,239.860.008699
0x528...73D6
0xdf...8970
01/02/202511:51:57 AMbuy$839.55$96,493.075,500632,138.130.0087
0x528...73D6
0x95...15dc
01/02/202511:51:33 AMbuy$839.55$96,477.555,500632,036.430.008702
0x528...73D6
0x8f...86f1
01/02/202511:50:48 AMbuy$28.82$96,548.46188.66631,991.160.0002985
0xd8C...6cF2
0x49...23b9
01/02/20259:54:52 AMsell$280.5$96,416.871,827.63628,212.310.002909
0xB3d...CEc3
0x45...21f9
01/02/20259:35:22 AMbuy$494.66$96,786.533,229.98631,986.240.00511
0xEEe...69b3
0xfa...30bc
01/02/20259:34:30 AMbuy$1,731.65$96,761.5811,307.34631,834.80.01789
0xB3d...CEc3
0xef...07bc
01/02/20259:20:48 AMbuy$30.58$96,614.19200631,711.930.0003166
0x515...Af79
0xa2...a844
01/02/20259:14:24 AMsell$426.34$96,390.982,777.47627,954.10.004423
0x8Fd...1Cea
0x43...60ae