WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$78,788.37
Presyo
1.34M WCRO
TVL
$128,034.78
MKT CAP
$13.6M
5m
0%
1h
0.35%
4h
0.90%
24h
-0.03%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.592
Pinagsama WCRO:
$1.39M

CDCBTC/WCRO price stats sa Cronos

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $78,788.37. Ang presyo ng CDCBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4,127.84. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $13,630,388.96. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $128,034.79. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $128,034.79.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $4,127.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.34M, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $78,788.37 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/26/20265:48:20 PMbuy$6.93$78,788.37118.441.34M0.00008808
0x360...2672
0xd7...b8cd
08/26/20265:45:04 PMsell$70.34$78,747.061,195.411.34M0.0008933
0x645...C935
0x8b...0509
08/26/20265:42:26 PMbuy$2.92$78,728.09501.35M0.00003709
0x360...2672
0x4b...7078
08/26/20265:18:45 PMsell$58.78$78,429.391,005.31.34M0.0007494
0x9A0...F3eB
0x48...e351
08/26/20265:17:40 PMsell$74.8$78,515.131,281.261.34M0.0009527
0x4d9...ECDC
0x14...320d
08/26/20263:02:39 PMbuy$53.25$77,679.81927.971.35M0.0006856
0x360...82C6
0x7d...04b3
08/26/20262:48:21 PMbuy$38.25$77,858.45663.861.35M0.0004913
0x0bA...6AA7
0x9d...0ec7
08/26/20261:47:16 PMbuy$65.98$78,081.741,139.471.35M0.0008451
0x81d...45DA
0x5e...04f7
08/26/20261:21:55 PMbuy$42.05$78,037.29725.171.35M0.0005389
0x645...C935
0xd9...1855
08/26/202612:03:36 PMsell$60.24$78,729.961,021.541.34M0.0007651
0x9C8...4758
0x3f...919a
08/26/202612:00:38 PMsell$54.01$78,305.08922.961.34M0.0006898
0x7F5...7920
0xd8...75e5
08/26/202611:33:54 AMbuy$29.26$78,816.045001.35M0.0003712
0x9B1...dd2A
0x3d...7745
08/26/20269:50:59 AMbuy$29.48$78,470.89505.451.35M0.0003757
0xc07...d595
0x06...0b1a
08/26/20268:54:44 AMsell$62.87$79,082.381,063.751.34M0.000795
0xF6c...2e88
0xca...9268
08/26/20268:37:24 AMsell$41.92$78,743.74713.841.34M0.0005324
0x3E0...CaF6
0x1f...d5b6
08/26/20268:12:42 AMsell$20.48$78,838.23348.821.34M0.0002598
0x7A9...4A09
0x7b...5448
08/26/20268:04:03 AMsell$10.71$78,940.03182.291.34M0.0001357
0x9D8...65C7
0x44...1f77
08/26/20268:04:02 AMbuy$118.79$79,463.662,0211.35M0.001494
0x369...5CD7
0xf8...566b
08/26/20268:04:02 AMsell$68.52$79,064.971,165.741.35M0.0008666
0xAE2...9b47
0xc6...65cc
08/26/20267:48:14 AMsell$32.29$79,332.35546.11.34M0.000407
0x1f8...f0e1
0x70...a062