WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$103,480.9
Presyo
811,109.23 WCRO
TVL
$454,813.44
MKT CAP
$17.9M
5m
0%
1h
0.03%
4h
1.05%
24h
0.22%
Ibahagi
TXNS
271
Mga Bumili
163
Mga Nagbenta
108
Dami
100K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
1.53
Pinagsama WCRO:
$2.32M

CDCBTC/WCRO price stats sa Cronos

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $103,480.9. Ang presyo ng CDCBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $99,912.91. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $17,902,196.09. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $454,813.45. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $454,813.45.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 271 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 108 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $99,912.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 811,109.23, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $103,480.9 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20257:55:56 AMbuy$384.08$103,480.93,010.55811,109.230.003711
0x693...8B98
0xde...5404
11/13/20257:54:57 AMbuy$486.07$103,438.123,809.95810,773.910.004699
0x693...8B98
0x3f...c327
11/13/20257:52:28 AMbuy$941.91$103,416.677,379.06810,177.410.009107
0x693...8B98
0x6d...40c2
11/13/20257:52:28 AMbuy$63.82$103,466.76500810,569.830.0006168
0x797...0D51
0xe4...96eb
11/13/20257:39:23 AMbuy$381.87$103,989.462,973.34809,672.290.003672
0x693...8B98
0xec...6cab
11/13/20257:39:02 AMbuy$706.38$103,936.245,500809,257.910.006796
0x528...73D6
0xa1...f42f
11/13/20257:38:32 AMbuy$387.3$103,881.563,015.66808,841.840.003728
0x693...8B98
0xea...c283
11/13/20257:35:24 AMbuy$477.56$103,413.723,733.72808,513.040.004618
0x693...8B98
0xf5...24f4
11/13/20257:35:15 AMbuy$271.82$103,376.962,125.15808,225.620.002629
0x781...FB88
0xb1...54aa
11/13/20257:35:03 AMbuy$367.72$103,345.792,874.94807,981.930.003558
0x693...8B98
0x5d...f927
11/13/20257:34:55 AMbuy$67.86$103,287.51530.57807,526.280.000657
0x781...FB88
0x12...a8a7
11/13/20257:34:55 AMbuy$383.71$103,309.183,000807,695.720.003714
0x528...73D6
0x8e...218b
11/13/20257:26:05 AMbuy$136.04$103,487.431,061.43807,447.80.001314
0x781...FB88
0xd4...9da1
11/13/20257:24:10 AMbuy$320.41$103,464.892,500807,271.90.003096
0x528...73D6
0xb0...1be3
11/13/20257:24:05 AMbuy$68.02$103,447.24530.78807,134.20.0006576
0x781...FB88
0xdb...a55a
11/13/20257:23:48 AMbuy$68.02$103,439.61530.74807,074.70.0006576
0x781...FB88
0x54...51b0
11/13/20257:23:18 AMbuy$68.03$103,433.69530.85807,028.530.0006577
0x781...FB88
0xa3...d36e
11/13/20257:17:45 AMbuy$68.04$103,429.15530.89806,972.260.0006578
0x781...FB88
0x97...e565
11/13/20257:17:40 AMbuy$68.02$103,422.92530.7806,923.630.0006576
0x781...FB88
0xb8...7cfd
11/13/20257:17:11 AMbuy$136.04$103,412.311,061.45806,840.810.001315
0x781...FB88
0xda...481a