WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$117,171.72
Presyo
577,645.04 WCRO
TVL
$803,658.45
MKT CAP
$20.3M
5m
0%
1h
-0.53%
4h
0.38%
24h
2.78%
Ibahagi
TXNS
643
Mga Bumili
352
Mga Nagbenta
291
Dami
775K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
2.81
Pinagsama WCRO:
$2.34M

CDCBTC/WCRO price stats sa Cronos

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $117,171.72. Ang presyo ng CDCBTC ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $774,900.68. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $20,270,707.83. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $803,658.46. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $803,658.46.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 643 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 291 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $774,900.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 577,645.04, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $117,171.72 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/202510:37:33 PMsell$2,535.02$117,171.7212,497.41577,645.040.02163
0xB3d...CEc3
0x34...9aae
10/01/202510:36:31 PMsell$1,212.52$117,279.485,977.64578,176.280.01033
0xF10...95e8
0x93...8a0c
10/01/202510:35:11 PMsell$2,219.62$117,380.0610,942.51578,672.150.0189
0xF6e...Dfbc
0x8d...39bb
10/01/202510:34:52 PMsell$204.16$118,196.921,000.14579,019.540.001727
0xA79...BC93
0x00...5b22
10/01/202510:34:51 PMsell$93.34$118,206.05457.26579,064.250.0007896
0x3Cb...bC06
0x0b...8ba0
10/01/202510:34:34 PMsell$2,337.33$117,585.6811,515.23579,304.110.01987
0xf7C...80f2
0xbd...3674
10/01/202510:29:42 PMsell$1,477.04$117,327.217,296.2579,564.780.01258
0xF6e...Dfbc
0x6e...e7da
10/01/202510:29:19 PMsell$1,157.8$117,466.145,713.61579,678.440.009856
0xA50...8884
0x89...1487
10/01/202510:23:41 PMsell$1,480.23$117,868.947,281.22579,791.680.01255
0x693...8B98
0xd5...6443
10/01/202510:07:27 PMsell$1,887.22$117,209.19,337.77579,936.80.0161
0x693...8B98
0xe8...ca9b
10/01/202510:06:36 PMsell$1,740.28$117,917.898,561.27580,093.120.01475
0x693...8B98
0x98...e1ee
10/01/202510:00:34 PMsell$2,422.17$117,621.8111,949.5580,272.40.02059
0x693...8B98
0x86...21f6
10/01/202510:00:15 PMsell$1,743.48$117,595.428,605.85580,451.910.01482
0x693...8B98
0x8a...2f86
10/01/20259:59:45 PMsell$5,029.83$117,603.0824,838.18580,744.130.04276
0x693...8B98
0x12...d527
10/01/20259:55:51 PMsell$705.46$117,578.143,485.95580,991.670.006
0xD49...EFDb
0x23...728a
10/01/20259:48:27 PMsell$1,287.05$117,004.696,391.85581,0780.011
0xD49...EFDb
0xf7...277a
10/01/20259:48:00 PMsell$1,053.22$117,025.155,230.61581,179.590.009
0xD49...EFDb
0x6d...22e3
10/01/20259:47:40 PMsell$1,287.5$117,045.616,394.09581,281.20.011
0xD49...EFDb
0x99...1450
10/01/20259:37:48 PMbuy$12.27$117,799.1960.94584,896.090.0001041
0x0fc...a819
0x26...6d57
10/01/20259:37:30 PMbuy$13.49$117,791.9366.98584,860.040.0001145
0x0fc...a819
0x16...4f24