WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$112,451.96
Presyo
771,569.08 WCRO
TVL
$511,617.21
MKT CAP
$19.5M
5m
0%
1h
-0.26%
4h
-0.91%
24h
-0.64%
Ibahagi
TXNS
269
Mga Bumili
124
Mga Nagbenta
145
Dami
295K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
2.44
Pinagsama WCRO:
$1.63M

CDCBTC/WCRO price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $112,451.96. Ang presyo ng CDCBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $294,784.95. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $19,454,189.38. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $511,617.21. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $511,617.21.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 269 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 145 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $294,784.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 771,569.08, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $112,451.96 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/202512:01:53 PMbuy$1,282.55$112,451.968,800771,569.080.0114
0xD49...EFDb
0x94...b1ab
08/22/202512:01:19 PMbuy$1,534.09$112,422.4910,525.94771,366.870.01364
0x31B...7d9e
0x59...c136
08/22/202512:00:16 PMbuy$214.54$112,590.391,469.6771,244.620.001905
0x17f...Ec91
0x41...4f52
08/22/202511:34:53 AMsell$80.24$111,936.56549.56766,601.860.0007168
0xB3d...CEc3
0x53...f702
08/22/202511:28:38 AMbuy$1,355.77$112,576.199,286.92771,136.350.01204
0x693...8B98
0x12...9b28
08/22/202511:28:02 AMsell$4.83$111,885.633.08766,405.920.00004317
0x176...90A6
0xaa...ac7d
08/22/202511:26:36 AMsell$119.36$111,887.25817.65766,417.20.001066
0x176...90A6
0x97...c4b7
08/22/202511:25:00 AMbuy$2,006.54$112,541.4113,744.63770,898.10.01782
0x5fe...1317
0x38...764b
08/22/202511:24:56 AMbuy$1,285.06$112,537.458,800770,644.740.01141
0xD49...EFDb
0x94...48ed
08/22/202511:23:38 AMbuy$1,051.41$112,511.167,200770,464.660.009345
0xD49...EFDb
0x9d...db4e
08/22/202511:23:03 AMsell$2,927.89$111,858.120,049.91765,992.610.02617
0x176...90A6
0x04...5eec
08/22/202511:21:27 AMbuy$818.22$112,619.35,600770,773.370.007265
0xD49...EFDb
0x7d...2302
08/22/202511:20:43 AMbuy$1,285.78$112,595.228,800770,610.990.01141
0xD49...EFDb
0xc3...a1f3
08/22/202511:19:33 AMbuy$1,953.15$112,550.1913,368.58770,361.860.01735
0x693...8B98
0xbc...5dcc
08/22/202511:19:18 AMbuy$818.16$112,519.095,600770,149.020.007271
0xD49...EFDb
0x91...b6d7
08/22/202511:18:25 AMsell$1,329.14$111,858.619,097.05765,593.530.01188
0xB3d...CEc3
0xe9...3ead
08/22/202511:17:59 AMbuy$701.4$112,555.224,800770,266.430.006231
0xD49...EFDb
0x13...06c0
08/22/202511:17:12 AMbuy$1,333$112,527.899,122.36770,079.370.01184
0x693...8B98
0x1c...3087
08/22/202511:16:59 AMbuy$1,287.19$112,605.988,800769,837.750.01143
0xD49...EFDb
0xd3...2d7d
08/22/202511:16:11 AMbuy$234.01$112,712.311,598.03769,697.810.002076
0xbC7...F3dC
0x9d...e696