- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Impormasyon tungkol sa CDCBTC-WCRO pair
- Pinagsama CDCBTC:
- 1.81
- Pinagsama WCRO:
- $2.2M
CDCBTC/WCRO price stats sa Cronos
Noong Mayo 31, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $103,261.97. Ang presyo ng CDCBTC ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $1,566,755.92. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $6,918,552.00. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $413,585.35. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $413,585.35.
Ilang transaksyon ang mayroon sa CDCBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCBTC/WCRO ay 1088 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 580 ang mga sales transactions.
Ano ang trading volume sa CDCBTC/WCRO pool sa nakaraang 24 na oras?
Ang CDCBTC/WCRO pool ay may trading volume na $1,566,755.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCBTC sa WCRO?
Ang exchange rate ng 1 CDCBTC sa WCRO ay 1M, na naitala noong 9:51 AM UTC.
Magkano ang 1 CDCBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $103,261.97 ngayon.
CDCBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:46:44 AM | sell | $3,740.59 | $103,261.97 | 36,326.25 | 1M | 0.03622 | 0x7b...a8b0 | |
| 05/31/2025 | 9:46:10 AM | sell | $2,518.31 | $103,203.35 | 24,501.07 | 1M | 0.0244 | 0x21...88f3 | |
| 05/31/2025 | 9:45:59 AM | sell | $3,011.02 | $103,220.09 | 29,322.76 | 1.01M | 0.02917 | 0xbc...85cd | |
| 05/31/2025 | 9:45:41 AM | sell | $1,029.89 | $103,278.24 | 10,032.15 | 1.01M | 0.009972 | 0x9d...fc0f | |
| 05/31/2025 | 9:45:36 AM | sell | $1,782.68 | $103,222.25 | 17,384.3 | 1.01M | 0.01727 | 0xdb...4616 | |
| 05/31/2025 | 9:45:30 AM | sell | $3,235.48 | $103,326.38 | 31,551.55 | 1.01M | 0.03131 | 0xb6...4b95 | |
| 05/31/2025 | 9:45:19 AM | sell | $929.97 | $103,330.32 | 9,076.08 | 1.01M | 0.009 | 0x76...a6f1 | |
| 05/31/2025 | 9:44:50 AM | sell | $1,032.95 | $103,295.8 | 10,088.52 | 1.01M | 0.01 | 0x1a...5dc4 | |
| 05/31/2025 | 9:43:59 AM | sell | $1,033.38 | $103,338.7 | 10,092.71 | 1.01M | 0.01 | 0xc8...db7e | |
| 05/31/2025 | 9:43:08 AM | sell | $1,297.48 | $103,222.87 | 12,692.21 | 1.01M | 0.01256 | 0x72...5cc5 | |
| 05/31/2025 | 9:43:03 AM | sell | $1,136 | $103,273.43 | 11,112.62 | 1.01M | 0.011 | 0x99...b174 | |
| 05/31/2025 | 9:42:06 AM | sell | $1,336.34 | $103,266.58 | 13,079.75 | 1.01M | 0.01294 | 0x7e...e641 | |
| 05/31/2025 | 9:41:49 AM | sell | $723.17 | $103,310.04 | 7,078.12 | 1.01M | 0.007 | 0x05...975e | |
| 05/31/2025 | 9:40:19 AM | buy | $102.1 | $103,876.58 | 1,000 | 1.02M | 0.0009829 | 0xf9...f1f7 | |
| 05/31/2025 | 9:39:56 AM | buy | $77.13 | $103,872.9 | 755.44 | 1.02M | 0.0007425 | 0x76...d0ea | |
| 05/31/2025 | 9:38:20 AM | sell | $2,035.36 | $103,296.96 | 19,933.47 | 1.01M | 0.0197 | 0xf0...7587 | |
| 05/31/2025 | 9:38:14 AM | sell | $1,136.9 | $103,355.21 | 11,134.35 | 1.01M | 0.011 | 0x02...3370 | |
| 05/31/2025 | 9:36:57 AM | sell | $5,557.52 | $103,320.75 | 54,505.83 | 1.01M | 0.05378 | 0xea...6fb9 | |
| 05/31/2025 | 9:36:51 AM | sell | $1,136.72 | $103,338.46 | 11,158.81 | 1.01M | 0.011 | 0xaa...19f7 | |
| 05/31/2025 | 9:36:46 AM | sell | $2,235.76 | $103,395.57 | 21,947.78 | 1.01M | 0.02162 | 0xf5...acf1 |