WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$92,258.56
Presyo
918,215.6 WCRO
TVL
$272,486.58
MKT CAP
$16M
5m
0%
1h
0%
4h
1.69%
24h
0.72%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
20K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.9107
Pinagsama WCRO:
$1.88M

CDCBTC/WCRO price stats sa Cronos

Noong Enero 13, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $92,258.56. Ang presyo ng CDCBTC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $19,573.17. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $15,960,731.61. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $272,486.59. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $272,486.59.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $19,573.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 918,215.6, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $92,258.56 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/13/20267:32:29 AMbuy$49.99$92,258.56497.57918,215.60.0005418
0x35E...17f2
0x8b...a9b1
01/13/20267:31:16 AMbuy$0.1653$92,373.81.64919,362.540.05179
0xC62...5555
0xe2...2066
01/13/20267:25:18 AMbuy$5.04$92,249.9750.23918,130.110.00005471
0x097...0D38
0xee...2d85
01/13/20267:18:08 AMsell$0.4004$91,211.633.99911,119.430.05439
0xe92...CCCC
0x6b...aebe
01/13/20267:18:06 AMbuy$0.9947$91,935.19.93918,346.180.00001082
0x142...C2BF
0xae...bdc5
01/13/20266:48:08 AMbuy$1.38$91,763.4613.88918,189.30.00001512
0x9cc...4070
0xc7...f904
01/13/20265:14:25 AMsell$183.19$91,598.041,826.02913,011.90.002
0x528...73D6
0x4f...6d02
01/13/20264:47:42 AMsell$160.39$90,728.191,615.7913,908.430.001767
0x3Cb...3253
0x0d...4c3a
01/13/20263:44:30 AMsell$212.57$90,729.242,143.54914,905.290.002342
0xF74...E068
0x7d...e52c
01/13/20263:29:55 AMsell$42.3$91,345.3423.98915,580.110.000463
0xb47...1e37
0x99...6f52
01/13/20262:50:08 AMsell$57.28$90,809.28577.77915,834.580.0006308
0xe3c...29E8
0x70...2d41
01/13/20261:23:33 AMsell$179.68$91,541.331,798.9916,470.450.001962
0x0E5...6D07
0x12...4a00
01/13/20261:19:17 AMsell$61.35$91,278.71616.49917,102.850.0006722
0x0cf...a89C
0xf0...aede
01/12/202611:51:43 PMsell$182.11$91,069.681,835.23917,7530.001999
0x4d9...ECDC
0x4a...7f20
01/12/202610:28:09 PMsell$325.12$90,732.633,293.41919,105.390.003583
0xcd5...A5c7
0xa6...bcf5
01/12/202610:28:08 PMbuy$2,629.67$90,669.8326,638.12918,469.150.029
0x52e...18CB
0x65...4b27
01/12/202610:28:08 PMsell$3,406.95$89,648.3834,511.8908,122.10.038
0x53a...B0f3
0xc0...984c
01/12/202610:28:08 PMbuy$1,305.53$89,636.2713,224.85907,999.460.01456
0x528...36F9
0xd0...deb3
01/12/20269:53:48 PMsell$2.42$90,564.6524.6916,8960.00002683
0x580...4bed
0x8d...dc35
01/12/20266:15:59 PMbuy$159.62$92,019.561,600922,339.050.001734
0xD49...EFDb
0x06...c37e