WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$66,972.84
Presyo
961,810.92 WCRO
TVL
$188,006.03
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.68%
24h
-1.52%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.8543
Pinagsama WCRO:
$1.88M

CDCBTC/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $66,972.84. Ang presyo ng CDCBTC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,779.42. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $11,586,302.51. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $188,006.03. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $188,006.03.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $6,779.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 961,810.92, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $66,972.84 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20264:46:33 PMbuy$103.14$66,972.841,481.25961,810.920.00154
0x693...8B98
0x5c...e8df
04/02/20264:41:33 PMbuy$103.68$67,323.011,480.16961,055.470.00154
0x693...8B98
0x97...8562
04/02/20264:25:48 PMbuy$4.86$66,750.8170960,746.630.00007286
0xdd5...72a2
0xea...3d60
04/02/20263:41:07 PMbuy$0.6516$67,113.919.32960,768.190.05971
0xA4a...42eE
0xe9...2721
04/02/20261:58:38 PMsell$6.59$65,973.2995.49954,906.250.0001
0xB0A...26eC
0x72...c118
04/02/20261:35:05 PMsell$123.71$65,608.941,801.51955,386.40.001885
0x604...D127
0x89...3841
04/02/202612:56:01 PMbuy$10.37$66,523.17150961,600.10.0001559
0xA76...0E24
0x1b...8040
04/02/202612:22:01 PMsell$174.71$65,779.682,540.23956,414.290.002656
0x0bA...6AA7
0x5b...8183
04/02/202611:39:47 AMsell$102.07$66,358.841,475.52959,271.340.001538
0x693...8B98
0x5f...6b5d
04/02/202611:39:47 AMsell$250.02$66,269.373,614.24957,978.010.003772
0xF74...E068
0xb7...f578
04/02/20268:59:53 AMsell$299.31$66,679.334,312.72960,747.560.004488
0xF74...E068
0x40...c509
04/02/20267:44:11 AMbuy$166.76$67,196.532,400967,032.250.002481
0xD49...EFDb
0xe9...ea22
04/02/20267:36:33 AMbuy$173.67$67,094.372,500965,780.460.002588
0x528...73D6
0x97...7d2d
04/02/20266:56:18 AMbuy$379.79$66,549.635,500963,737.190.005706
0x528...73D6
0x04...e265
04/02/20266:56:17 AMbuy$333.37$66,367.874,827.77961,105.080.005023
0x8e8...64c1
0x18...3e72
04/02/20266:56:16 AMsell$1,295.87$65,769.1218,766.18952,434.310.0197
0x55e...F646
0xdc...fe65
04/02/20266:56:16 AMbuy$879.67$66,059.0312,738.98956,632.60.01331
0x566...f33C
0xbf...fafd
04/02/20266:46:44 AMbuy$102.98$66,976.661,480.15962,597.950.001537
0x693...8B98
0xee...7ccd
04/02/20266:41:27 AMbuy$221.92$66,674.263,200961,405.570.003328
0xD49...EFDb
0x37...6158
04/02/20266:24:17 AMbuy$0.6672$67,064.419.56960,973.070.05995
0xCa3...83C8
0x3d...5658