WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$59,279.18
Presyo
1.09M WCRO
TVL
$157,136.16
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.13%
24h
-2.64%
Ibahagi
TXNS
62
Mga Bumili
37
Mga Nagbenta
25
Dami
14K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.7888
Pinagsama WCRO:
$2.03M

CDCBTC/WCRO price stats sa Cronos

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $59,279.18. Ang presyo ng CDCBTC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $13,584.22. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $10,255,298.98. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $157,136.16. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $157,136.16.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 62 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $13,584.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.09M, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $59,279.18 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/25/20268:43:41 PMbuy$4.58$59,279.1884.441.09M0.00007733
0x435...745C
0x04...095d
06/25/20267:37:14 PMbuy$81.71$59,447.751,5001.09M0.001374
0x528...73D6
0xa6...6d1e
06/25/20265:32:23 PMsell$104.55$59,414.521,909.021.08M0.001759
0xBfe...45d2
0x1c...d510
06/25/20265:17:39 PMsell$64.27$59,355.951,176.171.09M0.001082
0xD7A...Ab35
0xde...d378
06/25/20263:03:15 PMsell$44.44$59,068.31817.741.09M0.0007523
0x25A...C7ad
0x82...242e
06/25/20262:33:37 PMbuy$109.39$59,785.542,0001.09M0.001829
0x528...73D6
0x4f...8518
06/25/20262:33:12 PMbuy$66.96$59,310.461,231.281.09M0.001129
-
0xe1...b916
06/25/20262:33:07 PMbuy$84.44$59,149.071,552.61.09M0.001427
-
0x12...847e
06/25/20262:33:10 PMbuy$123.31$59,233.222,267.331.09M0.002081
-
0xc1...6611
06/25/20262:33:12 PMbuy$77.13$59,368.981,418.361.09M0.001299
-
0x44...1084
06/25/20262:22:30 PMbuy$12.35$59,306.68226.481.09M0.0002083
0x81C...8a0c
0x72...6fc0
06/25/20262:21:00 PMbuy$109.38$59,392.82,0001.09M0.001841
0x528...73D6
0x33...e9d7
06/25/20262:16:56 PMsell$111.42$58,497.622,056.081.08M0.001904
0x7F5...7920
0x35...3a54
06/25/20262:16:29 PMsell$111.18$58,586.632,051.81.08M0.001897
0xDe5...93C8
0xfa...ec75
06/25/20262:16:14 PMsell$107.26$59,057.671,966.551.08M0.001816
0x4C5...7C70
0xef...7280
06/25/20262:16:12 PMsell$62.27$59,126.31,141.711.08M0.001053
0x065...da31
0xbe...0ce5
06/25/20262:15:59 PMsell$109.7$59,195.942,011.261.09M0.001853
0x0bA...6AA7
0x43...4c15
06/25/20262:10:19 PMbuy$102.48$59,381.961,884.441.09M0.001725
0xb19...53B9
0xd0...4951
06/25/20262:10:02 PMbuy$102.94$58,894.11,905.851.09M0.001747
0x657...f172
0xc9...a99a
06/25/20262:08:51 PMbuy$70.49$58,773.411,306.311.09M0.001199
0x2Be...3714
0x2f...6f01