WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$114,386.04
Presyo
844,367.6 WCRO
TVL
$0
MKT CAP
$19.8M
5m
0.04%
1h
-0.59%
4h
-1.00%
24h
-3.26%
Ibahagi
TXNS
559
Mga Bumili
347
Mga Nagbenta
212
Dami
808K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0
Pinagsama WCRO:
$0

CDCBTC/WCRO price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $114,386.04. Ang presyo ng CDCBTC ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $807,656.22. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $19,788,785.08. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $0.00.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 559 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 212 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $807,656.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 844,367.6, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $114,386.04 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/20258:51:58 AMsell$638.63$114,386.044,714.2844,367.60.005583
0x693...8B98
0x5b...cfaf
08/01/20258:51:38 AMsell$569.64$114,395.44,206.02844,644.310.004979
0x693...8B98
0x1d...1124
08/01/20258:51:23 AMsell$607.97$114,360.064,491.82844,914.250.005316
0x693...8B98
0xf7...1da3
08/01/20258:51:17 AMsell$571.97$114,395.144,225.86845,173.460.005
0xD49...EFDb
0x1b...87da
08/01/20258:50:57 AMsell$2,275.13$114,335.116,827.7845,662.520.01989
0x8e8...64c1
0x9a...e9cc
08/01/20258:50:35 AMsell$841.48$114,373.146,225.66846,185.020.007357
0x693...8B98
0xfd...5156
08/01/20258:35:42 AMbuy$2,562.32$114,411.5619,055.9850,874.60.02239
0x159...f01E
0xc2...3a6b
08/01/20258:35:41 AMbuy$1,343.15$114,308.699,989850,109.570.01175
0x4F3...fcc2
0xa8...b53e
08/01/20258:35:28 AMbuy$1,761.66$114,411.413,082.56849,645.890.01539
0x227...341f
0xcb...621b
08/01/20258:13:39 AMbuy$2,510.69$114,629.2418,591.14848,805.510.0219
0xB3d...CEc3
0x01...7aa5
08/01/20258:07:09 AMbuy$5,423.32$114,836.7440,000846,983.350.04722
0x8Fd...1Cea
0x53...7ccc
08/01/20258:06:47 AMbuy$2,051.49$114,613.5815,129.71845,271.420.01789
0xDE0...1163
0xf4...4bb4
08/01/20258:06:32 AMbuy$2,742.12$114,464.8120,223.06844,174.250.02395
0x329...B502
0x80...4a86
08/01/20258:06:25 AMbuy$731.07$114,357.15,391.68843,379.90.006392
0xfB1...77bd
0x53...550f
08/01/20258:06:09 AMbuy$1,850.26$114,690.3313,596.53842,791.160.01613
0x227...B6aF
0xbc...84db
08/01/20258:05:41 AMbuy$4,009.79$114,902.2129,364.77841,459.780.03489
0x729...E735
0x52...9fc2
08/01/20258:05:39 AMbuy$1,364$114,737.979,989840,256.960.01188
0x4F3...fcc2
0xfd...4277
08/01/20258:03:25 AMbuy$651.44$114,780.344,767.1839,931.770.005675
0x8e8...64c1
0x47...76be
08/01/20258:02:09 AMbuy$1,421.43$115,168.1810,363.25839,657.820.01234
0x8e8...64c1
0xa7...7c01
08/01/20258:00:45 AMbuy$329.32$115,183.692,400839,427.920.002859
0xD49...EFDb
0xf8...b620