WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$70,871.13
Presyo
917,794.9 WCRO
TVL
$202,560.65
MKT CAP
$12.3M
5m
0%
1h
0.34%
4h
0.90%
24h
0.63%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.9256
Pinagsama WCRO:
$1.77M

CDCBTC/WCRO price stats sa Cronos

Noong Marso 14, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $70,871.13. Ang presyo ng CDCBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,477.20. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $12,260,705.87. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $202,560.66. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $202,560.66.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $3,477.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 917,794.9, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $70,871.13 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/14/202611:57:49 PMbuy$155.68$70,871.132,016.09917,794.90.002196
0xa79...8019
0x0e...c8d7
03/14/202611:50:34 PMbuy$123.55$70,800.951,600916,847.640.001745
0xD49...EFDb
0x4e...9507
03/14/202611:34:13 PMbuy$104.95$71,168.641,350.92916,074.720.001474
0x693...8B98
0x96...8fd1
03/14/202611:31:24 PMbuy$104.91$71,114.011,350.46915,371.440.001475
0x693...8B98
0x40...c2e1
03/14/202611:23:07 PMbuy$104.17$70,632.91,348.99914,662.720.001474
0x693...8B98
0xfe...bfcc
03/14/20269:34:00 PMbuy$46.49$70,836.52600914,160.340.0006563
0x96A...5F20
0xcc...cd59
03/14/20269:07:21 PMbuy$104.14$70,653.121,346.8913,644.850.001474
0x693...8B98
0x9c...5b6f
03/14/20269:05:18 PMbuy$104.09$70,599.151,346.13912,941.030.001474
0x17f...Ec91
0xab...1c7a
03/14/20268:11:22 PMsell$157.84$70,608.142,029.04907,644.270.002235
0xe3c...29E8
0xad...1316
03/14/20268:01:54 PMsell$103.51$70,241.511,338.92908,518.690.001473
0x17f...Ec91
0x29...98e7
03/14/20267:40:03 PMsell$141.11$70,555.371,818.69909,347.960.002
0xD49...EFDb
0x6c...4ea6
03/14/20267:40:02 PMsell$141.25$70,625.551,820.59910,2980.002
0x528...73D6
0x14...2173
03/14/20267:15:09 PMsell$220.67$70,540.562,851.55911,516.850.003128
0x57E...9694
0x8b...227a
03/14/20266:58:30 PMsell$21.75$70,173.99282.82912,337.620.00031
0x471...4e1a
0x74...1352
03/14/20263:49:45 PMsell$17.55$70,224.86228.11912,471.190.00025
0x471...4e1a
0xf6...8372
03/14/20263:34:17 PMsell$7.14$70,645.8592.3912,495.970.0001011
0xC6a...16f6
0x97...1170
03/14/202612:40:00 PMsell$11.98$70,481.83155.14912,619.650.00017
0x471...4e1a
0x50...6f3c
03/14/202611:33:20 AMsell$213.69$70,434.052,771.17913,379.010.003033
0x3E0...CaF6
0x35...bcb8
03/14/202611:33:20 AMsell$260.28$70,558.463,375.37914,992.310.003688
0xc06...6326
0x1f...d650
03/14/20269:08:21 AMbuy$103.82$70,615.91,354.21921,041.920.00147
0x693...8B98
0x02...a2d0