WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$80,146.86
Presyo
1.07M WCRO
TVL
$215,074.99
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.59%
24h
0.89%
Ibahagi
TXNS
116
Mga Bumili
64
Mga Nagbenta
52
Dami
11K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.8089
Pinagsama WCRO:
$2.01M

CDCBTC/WCRO price stats sa Cronos

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $80,146.86. Ang presyo ng CDCBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $10,653.79. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $13,865,408.03. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $215,074.99. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $215,074.99.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 116 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $10,653.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.07M, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $80,146.86 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20269:21:44 AMbuy$155.61$80,146.862,077.341.07M0.001941
0x57E...9694
0x63...7307
05/15/20269:05:58 AMbuy$137.73$80,187.861,834.921.07M0.001717
0xbd6...f316
0x91...43b6
05/15/20268:05:15 AMbuy$141.97$80,394.181,883.681.07M0.001765
0x429...CC5c
0x0f...b7b6
05/15/20268:04:55 AMbuy$119.38$80,403.311,581.61.07M0.001484
0x0bA...Fd11
0x5d...2561
05/15/20268:02:35 AMbuy$140.6$80,439.861,859.41.06M0.001747
0x291...c8c9
0x54...d748
05/15/20268:01:18 AMbuy$136.84$80,534.181,804.891.06M0.001699
0xBC7...E33f
0x26...534b
05/15/20266:33:55 AMbuy$5.99$80,775.2478.851.06M0.00007428
0x582...2fFA
0x43...6cea
05/15/20266:20:02 AMbuy$123.69$80,585.521,628.081.06M0.001534
0x657...f172
0xee...64d9
05/15/20266:09:29 AMbuy$296.57$80,557.243,896.441.06M0.003681
0xad4...ef2E
0xbb...0140
05/15/20265:51:27 AMbuy$132.64$80,640.11,737.061.06M0.001644
0xbd6...f316
0x30...f628
05/15/20265:50:00 AMbuy$96.88$80,061.431,276.391.05M0.00121
0x05e...958A
0xdf...5649
05/15/20265:37:58 AMbuy$82.54$80,154.921,085.181.05M0.001029
0x718...eD99
0x25...d8c0
05/15/20265:37:55 AMbuy$14.06$80,113.91184.941.05M0.0001756
0x3aa...72AC
0xc9...2765
05/15/20265:37:52 AMbuy$12.22$80,168.19160.621.05M0.0001525
0x730...6c1D
0x9d...5857
05/15/20265:37:45 AMbuy$47.34$80,153.34621.851.05M0.0005907
0x0C6...27Ca
0x5a...a2ab
05/15/20265:37:37 AMbuy$122.83$80,264.721,609.611.05M0.00153
0x781...FB88
0x74...1d6d
05/15/20265:37:36 AMbuy$150.42$80,149.91,971.231.05M0.001876
0xbAd...db2D
0xf2...32b0
05/15/20265:35:36 AMbuy$154.19$80,847.222,0001.05M0.001907
0x528...73D6
0x20...62f1
05/15/20265:34:47 AMbuy$153.63$80,424.122,0001.05M0.00191
0x528...73D6
0xf2...8544
05/15/20265:32:18 AMbuy$154.1$80,541.662,0001.05M0.001913
0x528...73D6
0x5b...3499