WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$97,104.29
Presyo
532,604.25 WCRO
TVL
$82,897.41
MKT CAP
$6.5M
5m
0%
1h
0%
4h
2.49%
24h
2.22%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
31K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.4509
Pinagsama WCRO:
$214,491.12

CDCBTC/WCRO price stats sa Cronos

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CDCBTC token sa DEX Uniswap V3 ay $97,104.29. Ang presyo ng CDCBTC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $30,525.91. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $6,505,987.72. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $82,897.41. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $82,897.41.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $30,525.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 532,604.25, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $97,104.29 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/27/20243:22:06 PMbuy$54.69$97,104.29300532,604.250.0005632
0xb4a...151A
0x30...7354
11/27/20242:15:52 PMsell$94.63$95,392.04525.26529,468.110.000992
0x697...3a72
0x5e...a782
11/27/20242:12:58 PMbuy$49.82$96,081.33276.23532,717.930.0005185
0x697...3a72
0x3d...e70a
11/27/20242:09:25 PMbuy$38.41$96,303.78212.45532,621.880.0003988
0xCe0...210A
0xdf...4337
11/27/20242:01:47 PMbuy$36.02$95,922.5200532,538.070.0003755
0x8Fd...1Cea
0x3b...c36d
11/27/20242:00:56 PMbuy$46.97$95,874.3260.87532,406.210.0004899
0x697...3a72
0x5a...85f9
11/27/20242:00:00 PMbuy$73.88$95,860.27410.17532,181.230.0007707
0x8Fd...1Cea
0x5c...b6e6
11/27/20241:54:13 PMsell$326.36$94,649.11,825.31529,362.790.003448
0x8D7...cd9d
0xd0...02f5
11/27/20241:51:01 PMsell$1,511.92$94,909.928,465.44531,412.980.01593
0xc7E...3287
0x54...6f5f
11/27/20241:44:55 PMsell$868.68$95,446.294,860.46534,042.910.009101
0x505...89E5
0x5f...8dc9
11/27/20241:42:32 PMbuy$98.32$96,200.66550538,134.140.001022
0xa56...3398
0xb4...ddb3
11/27/20241:42:04 PMsell$302.55$95,666.121,692.44535,135.220.003162
0x8D7...cd9d
0x07...4a15
11/27/20241:41:06 PMsell$74.81$95,740.87418.47535,553.110.0007813
0xa56...3398
0x4b...b014
11/27/20241:41:00 PMsell$74.83$95,774.21418.61535,739.640.0007813
0xa56...3398
0x30...715e
11/27/20241:39:48 PMbuy$608.76$96,242.553,405.27538,359.410.006325
0x8D7...cd9d
0x32...9f71
11/27/20241:38:24 PMbuy$50.05$96,110.68280537,624.080.0005208
0xa56...3398
0x94...36ac
11/27/20241:38:07 PMbuy$50.05$96,090.39280537,510.550.0005209
0xa56...3398
0xe2...7916
11/27/20241:37:45 PMbuy$50.05$96,070.1280537,397.070.000521
0xa56...3398
0x6f...8dfa
11/27/20241:13:22 PMbuy$890.74$95,547.235,000536,331.060.009322
0x551...962b
0x71...53c3
11/27/202412:44:47 PMbuy$21.96$94,071.2125535,308.980.0002335
0x8D7...cd9d
0xb8...2248