WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$95,087.83
Presyo
1.03M WCRO
TVL
$256,362.6
MKT CAP
$6.4M
5m
0%
1h
-1.11%
4h
-0.02%
24h
-2.00%
Ibahagi
TXNS
214
Mga Bumili
130
Mga Nagbenta
84
Dami
202K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.5544
Pinagsama WCRO:
$2.21M

CDCBTC/WCRO price stats sa Cronos

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX Uniswap V3 ay $95,087.83. Ang presyo ng CDCBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $201,552.61. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $6,370,885.15. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $256,362.61. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $256,362.61.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 214 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 84 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $201,552.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.03M, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $95,087.83 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/11/202511:13:51 PMsell$302.33$95,087.833,275.481.03M0.003179
0x6Bf...A1e9
0x53...5cc9
02/11/202510:51:46 PMbuy$4.64$96,157.9650.041.04M0.00004828
0x27c...4971
0xb9...17ad
02/11/202510:01:24 PMbuy$295.83$95,813.963,2001.04M0.003087
0xD49...EFDb
0x79...bf97
02/11/202510:00:33 PMbuy$295.57$95,720.073,2001.04M0.003087
0xD49...EFDb
0xec...b891
02/11/20259:56:04 PMbuy$516.85$95,636.315,6001.04M0.005404
0xD49...EFDb
0x30...a02a
02/11/20259:55:30 PMbuy$811.84$95,578.178,8001.04M0.008494
0xD49...EFDb
0xd0...4627
02/11/20259:55:01 PMbuy$808.53$95,168.748,8001.04M0.008495
0xD49...EFDb
0x4c...266a
02/11/20258:17:31 PMbuy$294.19$95,213.183,2001.04M0.003089
0xD49...EFDb
0x2b...449e
02/11/20258:10:50 PMbuy$364.39$95,243.923,9621.04M0.003825
0x9C8...a5d1
0x03...9d4e
02/11/20258:09:16 PMbuy$32.19$95,241.273501.04M0.0003379
0x547...0910
0x27...d5a7
02/11/20258:08:08 PMbuy$110.31$95,190.341,2001.04M0.001158
0x547...0910
0x2b...3f8e
02/11/20258:06:55 PMbuy$257.45$95,207.242,8001.04M0.002704
0x547...0910
0x16...6405
02/11/20258:01:37 PMbuy$137.86$95,164.041,5001.04M0.001448
0x528...73D6
0xbc...a23c
02/11/20257:57:54 PMbuy$2,913.07$95,111.0831,6961.03M0.03062
0x9C8...a5d1
0x1b...e748
02/11/20256:42:42 PMbuy$296.75$95,920.843,2001.03M0.003093
0xD49...EFDb
0xff...8ba5
02/11/20256:38:21 PMsell$834.76$95,227.949,013.341.03M0.008765
0x3b7...665e
0xef...f6a5
02/11/20256:05:28 PMbuy$511.96$96,293.75,5001.03M0.005316
0x528...73D6
0x42...d9e0
02/11/20256:03:01 PMbuy$372.74$96,386.764,0001.03M0.003867
0xD49...EFDb
0x89...8b99
02/11/20255:51:53 PMsell$99.65$95,822.161,069.231.03M0.00104
0x7C3...1649
0x80...51e7
02/11/20255:42:17 PMbuy$820.29$96,400.638,8001.03M0.008509
0xD49...EFDb
0x91...76a4