WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$110,953.15
Presyo
428,933.11 WCRO
TVL
$702,294.87
MKT CAP
$19.2M
5m
0%
1h
-0.84%
4h
0.14%
24h
-1.42%
Ibahagi
TXNS
608
Mga Bumili
299
Mga Nagbenta
309
Dami
721K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
2.93
Pinagsama WCRO:
$1.45M

CDCBTC/WCRO price stats sa Cronos

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $110,953.15. Ang presyo ng CDCBTC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $720,717.90. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $19,194,895.38. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $702,294.88. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $702,294.88.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 608 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 309 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $720,717.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 428,933.11, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $110,953.15 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/09/20258:10:09 PMsell$1,866.08$110,953.157,214.08428,933.110.01681
0xdAC...4c59
0x72...7b67
09/09/20258:09:10 PMbuy$1,656.53$111,697.876,400431,543.680.01483
0xD49...EFDb
0x3d...44f7
09/09/20258:05:55 PMbuy$700.99$111,664.652,707.43431,277.290.006277
0x5fe...1317
0xdf...5500
09/09/20258:01:39 PMsell$1,222.84$111,168.154,716.27428,752.190.011
0xD49...EFDb
0x2e...bf51
09/09/20258:01:29 PMsell$317.79$111,174.261,226.1428,924.520.002858
0x693...8B98
0xd7...dea8
09/09/20258:01:13 PMsell$1,220.21$110,928.64,720.04429,095.290.011
0xD49...EFDb
0x04...8333
09/09/20258:00:45 PMsell$1,220.62$110,965.834,722.95429,359.690.011
0x528...73D6
0x30...5390
09/09/20258:00:44 PMsell$1,022.78$111,028.333,957.47429,601.510.009211
0x693...8B98
0x4b...898e
09/09/20258:00:32 PMsell$444.06$111,015.831,719.04429,7600.004
0xD49...EFDb
0xd1...68d2
09/09/20258:00:18 PMsell$1,718.71$111,076.086,653.43429,993.230.01547
0x693...8B98
0xb2...ba19
09/09/20258:00:06 PMsell$666.14$111,024.812,581.5430,251.180.006
0xD49...EFDb
0x40...a48d
09/09/20258:00:06 PMsell$888.54$111,068.23,443.35430,419.310.008
0x528...73D6
0xa7...5b06
09/09/20257:40:25 PMbuy$1,289.49$111,616.815,000432,791.390.01155
0x528...73D6
0xc0...d576
09/09/20257:40:25 PMbuy$825.27$111,676.063,200433,021.10.007389
0xD49...EFDb
0x3c...59d3
09/09/20257:39:19 PMbuy$826.22$111,684.833,200432,561.610.007397
0xD49...EFDb
0x5c...a6d7
09/09/20257:39:13 PMbuy$3,073.16$111,575.7711,902.52432,139.20.02754
0x693...8B98
0xde...b480
09/09/20257:38:55 PMbuy$1,655.79$111,669.56,400431,625.460.01482
0xD49...EFDb
0x45...2adb
09/09/20257:37:34 PMbuy$1,035.7$111,680.654,000431,323.110.009273
0xD49...EFDb
0x3e...abc7
09/09/20257:37:08 PMbuy$622$111,737.062,400431,136.690.005566
0xD49...EFDb
0x79...52d3
09/09/20257:37:05 PMbuy$907.08$111,692.423,500430,964.420.008121
0x528...73D6
0x92...0708