WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$79,789.92
Presyo
1.51M WCRO
TVL
$123,229.36
MKT CAP
$13.8M
5m
0%
1h
0.36%
4h
0.62%
24h
-0.34%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.5671
Pinagsama WCRO:
$1.47M

CDCBTC/WCRO price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $79,789.92. Ang presyo ng CDCBTC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,625.06. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $13,803,657.45. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $123,229.36. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $123,229.36.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $2,625.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.51M, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $79,789.92 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/27/202612:26:09 PMsell$19.67$79,789.92371.551.51M0.0002466
0x2Ad...F632
0x57...710e
10/27/202611:43:48 AMsell$9.77$79,504.12185.451.51M0.0001229
0x54c...57ae
0x3a...cf7b
10/27/202610:01:28 AMsell$1.31$79,522.1324.971.51M0.00001654
0x96c...B0a7
0xd1...2d7f
10/27/202610:01:24 AMsell$2.09$79,534.1339.681.51M0.00002628
0x96c...B0a7
0x0f...c757
10/27/202610:01:23 AMbuy$20.82$79,944.09395.41.52M0.0002605
0x7B5...7B9a
0x12...e625
10/27/20269:56:56 AMbuy$48.65$79,701.87923.71.51M0.0006104
0x4F3...fcc2
0x82...cf5e
10/27/20269:18:18 AMbuy$93.61$79,276.071,782.51.51M0.00118
0x4F3...fcc2
0x86...1d27
10/27/20269:16:29 AMbuy$101.68$79,380.681,928.291.51M0.00128
0x4F3...fcc2
0x93...db21
10/27/20269:13:08 AMsell$24.02$78,814.51455.651.49M0.0003048
0xf0A...5B8d
0x5c...532e
10/27/20268:51:46 AMbuy$44.35$79,295.19840.841.5M0.0005593
0x7FF...1082
0x9d...5d66
10/27/20267:44:14 AMbuy$1.59$79,253.2630.221.5M0.00002012
0x7B5...7B9a
0x11...8438
10/27/20267:23:32 AMbuy$0.6984$79,273.7613.231.5M0.05881
0x7B5...7B9a
0xdb...f080
10/27/20263:48:08 AMbuy$4.34$79,535.7182.111.5M0.00005466
0x7B5...7B9a
0x32...77bb
10/27/20263:46:44 AMsell$4.83$79,046.9591.321.49M0.00006117
0x7B5...7B9a
0x9b...d4b5
10/27/20261:16:40 AMbuy$85.43$79,781.681,606.741.5M0.00107
0x4F3...fcc2
0x18...03d2
10/27/202612:58:20 AMbuy$7.08$79,793.31133.011.5M0.00008876
0x7B5...7B9a
0x89...ffc9
10/27/202612:50:30 AMsell$5.32$79,329.1299.991.49M0.00006714
0x7B5...7B9a
0x57...5a1e
10/27/202612:49:32 AMsell$1.77$79,336.9333.331.49M0.00002238
0x7B5...7B9a
0xa1...fa15
10/26/202611:43:06 PMbuy$0.396$79,841.357.431.5M0.05496
0x582...2fFA
0x81...77c3
10/26/202611:41:54 PMbuy$0.4965$79,834.489.321.5M0.05622
0x582...2fFA
0xc7...6749