WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$82,742.32
Presyo
1.01M WCRO
TVL
$220,919.61
MKT CAP
$14.3M
5m
0%
1h
-0.42%
4h
-0.83%
24h
0.70%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
13K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.7581
Pinagsama WCRO:
$1.93M

CDCBTC/WCRO price stats sa Cronos

Noong Enero 31, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $82,742.32. Ang presyo ng CDCBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $12,917.21. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $14,314,422.68. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $220,919.61. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $220,919.61.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $12,917.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.01M, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $82,742.32 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/31/202611:15:52 AMbuy$131.92$82,742.321,611.681.01M0.001594
0x693...8B98
0x5f...9994
01/31/202611:15:51 AMsell$597.03$82,516.667,293.521.01M0.007235
0x55e...F646
0x30...5fdb
01/31/202611:11:46 AMsell$116.92$83,347.891,421.211.01M0.001402
0x58e...2307
0xa2...33de
01/31/202611:11:16 AMbuy$316.16$83,734.683,843.081.02M0.003775
0x46e...c434
0xed...3f0a
01/31/202610:44:19 AMbuy$39.18$83,095.44478.741.02M0.0004715
0x086...6934
0xa3...2184
01/31/20268:40:45 AMbuy$130.46$82,686.831,6001.01M0.001577
0xD49...EFDb
0x18...9d06
01/31/20268:40:16 AMbuy$131.33$83,089.51,6001.01M0.00158
0xD49...EFDb
0x8f...878e
01/31/20267:39:27 AMbuy$98.24$83,323.771,191.581.01M0.001179
0x3DD...e278
0x94...eaae
01/31/20267:37:47 AMbuy$73.19$83,436.73885.431.01M0.0008772
0xa79...8019
0xc4...d5b1
01/31/20264:02:14 AMbuy$69.71$83,952.76837.351.01M0.0008303
0x058...119C
0x0b...5d66
01/31/20263:37:46 AMbuy$166.68$83,904.042,0001.01M0.001986
0x528...73D6
0x90...19f5
01/31/20263:09:26 AMbuy$133.22$83,689.841,6001.01M0.001591
0xD49...EFDb
0xf0...7c05
01/31/20262:34:20 AMsell$156.25$83,514.741,869.38999,174.240.00187
0x05F...Ea7f
0x9d...d300
01/31/20262:15:02 AMsell$90.01$83,385.681,080.051M0.001079
0x889...CA41
0x96...fc32
01/31/20261:11:23 AMsell$168.09$84,048.982,004.551M0.002
0x528...73D6
0xba...9df0
01/30/20269:34:47 PMbuy$125.1$84,125.541,5001.01M0.001487
0x528...73D6
0x27...ba63
01/30/20269:10:24 PMsell$0.4538$82,970.375.471M0.05547
0xaa3...48d2
0x7b...5e3c
01/30/20268:56:57 PMbuy$29.28$84,017.86351.131.01M0.0003485
0xcd8...B5a5
0x56...2014
01/30/20268:36:57 PMbuy$133.18$83,775.151,6001.01M0.001589
0xD49...EFDb
0x03...b84e
01/30/20268:32:49 PMbuy$128.99$84,169.631,540.341.01M0.001532
0x151...D82E
0x06...bcfc