Impormasyon tungkol sa CDCBTC-WCRO pair
- Pinagsama CDCBTC:
- 0.8655
- Pinagsama WCRO:
- $1.87M
CDCBTC/WCRO price stats sa Cronos
Noong Abril 4, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $66,738.76. Ang presyo ng CDCBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,981.36. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $11,545,806.60. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $188,089.45. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $188,089.45.
Ilang transaksyon ang mayroon sa CDCBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCBTC/WCRO ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa CDCBTC/WCRO pool sa nakaraang 24 na oras?
Ang CDCBTC/WCRO pool ay may trading volume na $5,981.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCBTC sa WCRO?
Ang exchange rate ng 1 CDCBTC sa WCRO ay 956,969.37, na naitala noong 2:00 AM UTC.
Magkano ang 1 CDCBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $66,738.76 ngayon.
CDCBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:00:33 AM | buy | $2.52 | $66,738.76 | 36.25 | 956,969.37 | 0.00003788 | 0x1b...0cd5 | |
| 04/04/2026 | 1:36:10 AM | buy | $102.54 | $66,755.35 | 1,469.38 | 956,577.77 | 0.001536 | 0xe1...f166 | |
| 04/04/2026 | 12:35:07 AM | buy | $102.98 | $67,110.21 | 1,466.78 | 955,827.92 | 0.001534 | 0x08...6933 | |
| 04/04/2026 | 12:20:40 AM | buy | $102.9 | $67,068.29 | 1,465.42 | 955,086.88 | 0.001534 | 0xa4...df18 | |
| 04/03/2026 | 8:37:50 PM | buy | $38.94 | $67,161.7 | 553.52 | 954,487.58 | 0.0005799 | 0x34...eb3e | |
| 04/03/2026 | 8:37:50 PM | buy | $12.98 | $67,175.79 | 184.49 | 954,687.8 | 0.0001932 | 0x34...eb3e | |
| 04/03/2026 | 6:54:13 PM | sell | $198.93 | $66,311.22 | 2,848.01 | 949,339.3 | 0.003 | 0xd3...e3ce | |
| 04/03/2026 | 5:31:54 PM | sell | $12.55 | $66,733.36 | 178.8 | 950,077.71 | 0.0001882 | 0x63...3ac1 | |
| 04/03/2026 | 4:49:27 PM | buy | $167.55 | $66,693.31 | 2,400 | 955,269.5 | 0.002512 | 0x29...d44a | |
| 04/03/2026 | 4:30:42 PM | buy | $119.58 | $66,627.64 | 1,712.62 | 954,225.53 | 0.001794 | 0x95...4c3f | |
| 04/03/2026 | 2:59:45 PM | buy | $16.65 | $66,605.33 | 238.48 | 953,767.39 | 0.00025 | 0x25...80aa | |
| 04/03/2026 | 2:32:34 PM | buy | $102.16 | $66,572.29 | 1,463.02 | 953,300.32 | 0.001534 | 0x47...a949 | |
| 04/03/2026 | 10:01:35 AM | sell | $54.4 | $66,414.86 | 776.12 | 947,412.73 | 0.0008192 | 0x64...7247 | |
| 04/03/2026 | 8:47:31 AM | buy | $1.79 | $66,847.32 | 25.55 | 953,586.57 | 0.0000268 | 0x8f...bfc4 | |
| 04/03/2026 | 8:07:47 AM | buy | $103.53 | $67,215.55 | 1,467.87 | 952,939.09 | 0.00154 | 0x48...cc71 | |
| 04/03/2026 | 8:04:46 AM | buy | $103.47 | $67,163.26 | 1,466.95 | 952,197.66 | 0.00154 | 0x59...3cd3 | |
| 04/03/2026 | 8:02:37 AM | buy | $103.5 | $67,110.68 | 1,467.37 | 951,452.28 | 0.001542 | 0x02...e11b | |
| 04/03/2026 | 7:35:15 AM | buy | $111.58 | $66,963.6 | 1,584.23 | 950,682.78 | 0.001666 | 0x98...cecd | |
| 04/03/2026 | 5:16:15 AM | sell | $198.3 | $66,100.14 | 2,835.9 | 945,300.47 | 0.003 | 0x9a...fd44 | |
| 04/03/2026 | 4:34:30 AM | sell | $102.91 | $66,555.67 | 1,463.4 | 946,385.17 | 0.001546 | 0x83...6a42 |