WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$108,128.73
Presyo
755,029.23 WCRO
TVL
$653,205.49
MKT CAP
$18.7M
5m
0%
1h
-0.28%
4h
0.53%
24h
-4.32%
Ibahagi
TXNS
383
Mga Bumili
228
Mga Nagbenta
155
Dami
402K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
1.68
Pinagsama WCRO:
$3.29M

CDCBTC/WCRO price stats sa Cronos

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $108,128.73. Ang presyo ng CDCBTC ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $402,229.04. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $18,706,271.41. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $653,205.49. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $653,205.49.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 383 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 155 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $402,229.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 755,029.23, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $108,128.73 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/22/20254:03:45 PMbuy$747.06$108,128.735,216.51755,029.230.006909
0x693...8B98
0xdd...3f53
10/22/20253:30:59 PMbuy$257.07$108,135.921,794.7754,924.60.002377
0x693...8B98
0x75...40f4
10/22/20253:24:14 PMbuy$785.86$107,842.935,500754,753.230.007287
0x528...73D6
0xf4...1b43
10/22/20253:11:13 PMbuy$797.97$108,766.235,535.19754,461.650.007336
0x693...8B98
0xd9...0c66
10/22/20253:11:00 PMbuy$779.61$108,721.475,407.85754,151.150.00717
0x693...8B98
0x1f...282d
10/22/20253:10:53 PMbuy$964.96$108,723.076,691753,881.540.008875
0x693...8B98
0x2b...49f5
10/22/20253:09:18 PMbuy$860.83$108,766.765,964.48753,613.020.007914
0x693...8B98
0x7f...7831
10/22/20253:08:16 PMbuy$782.95$108,9705,413.04753,371.330.007185
0x693...8B98
0x36...6e54
10/22/20253:08:03 PMbuy$795.72$108,962.515,500753,139.90.007302
0x528...73D6
0x90...67d3
10/22/20253:08:03 PMbuy$1,041.67$108,923.627,200752,871.10.009563
0xD49...EFDb
0x46...2896
10/22/20253:07:30 PMbuy$1,406.96$108,917.619,720.69752,511.680.01291
0x693...8B98
0xcb...cbf0
10/22/20253:07:21 PMbuy$434.21$108,878.83,000752,243.560.003988
0x528...73D6
0xca...b326
10/22/20253:06:03 PMbuy$1,489.78$108,871.0210,289.79751,960.590.01368
0x693...8B98
0x3b...a819
10/22/20253:05:55 PMbuy$193.79$108,8021,338.55751,483.850.001781
0x17f...Ec91
0x04...c926
10/22/20253:05:57 PMbuy$796.3$108,822.575,500751,625.90.007317
0x528...73D6
0xb8...bffc
10/22/20253:03:42 PMsell$2,521.67$108,430.7417,382.94747,458.710.02325
0xB3d...CEc3
0xe6...852a
10/22/20253:01:48 PMsell$1,200.62$109,147.718,230.29748,208.330.011
0x528...73D6
0x96...d00c
10/22/20253:01:45 PMsell$682.89$109,202.674,681.22748,585.140.006253
0x693...8B98
0x5c...5efe
10/22/20253:01:33 PMsell$1,167.98$109,150.748,014.36748,957.470.0107
0x693...8B98
0x72...6fc5
10/22/20253:01:09 PMsell$758.32$108,331.65,245.42749,346.390.007
0x528...73D6
0x2c...4159