WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$102,698.02
Presyo
1.17M WCRO
TVL
$393,251.7
MKT CAP
$17.8M
5m
0.21%
1h
-0.79%
4h
-0.81%
24h
-2.09%
Ibahagi
TXNS
186
Mga Bumili
114
Mga Nagbenta
72
Dami
199K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.8102
Pinagsama WCRO:
$3.53M

CDCBTC/WCRO price stats sa Cronos

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $102,698.02. Ang presyo ng CDCBTC ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $199,111.67. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $17,766,758.54. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $393,251.71. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $393,251.71.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 186 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $199,111.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.17M, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $102,698.02 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/20/202510:20:23 PMbuy$2,514.82$102,698.0228,661.921.17M0.02448
0xB3d...CEc3
0xa9...f973
06/20/202510:20:23 PMbuy$701.15$102,621.027,991.21.17M0.006832
0x2d0...9858
0xd4...5477
06/20/202510:19:35 PMbuy$119.81$102,601.61,365.551.17M0.001167
0x1DA...6Bb5
0xf5...718b
06/20/202510:18:05 PMbuy$1,748.55$102,554.819,929.211.17M0.01705
0xc7E...3287
0x16...00a4
06/20/202510:18:05 PMbuy$701.13$102,513.797,991.21.17M0.006839
0x2d0...9858
0x46...d2ef
06/20/202510:17:31 PMbuy$691.58$102,498.337,882.311.17M0.006747
0x2d0...9858
0xeb...2ae2
06/20/202510:16:17 PMbuy$682.11$102,480.377,774.431.17M0.006656
0x2d0...9858
0x60...4042
06/20/202510:16:17 PMbuy$120.24$102,489.971,370.491.17M0.001173
0x693...8B98
0xc5...429e
06/20/202510:09:12 PMbuy$406.1$102,700.14,618.181.17M0.003954
0x693...8B98
0x66...3fd5
06/20/202510:08:18 PMbuy$301.39$102,692.433,427.441.17M0.002934
0x693...8B98
0x99...6d9a
06/20/202510:07:33 PMbuy$1,754.61$102,669.2819,953.121.17M0.01709
0xc7E...3287
0x24...7d36
06/20/202510:01:30 PMbuy$121.38$103,576.361,367.951.17M0.001171
0x693...8B98
0xbc...3847
06/20/20259:59:25 PMbuy$121.09$103,587.811,364.521.17M0.001168
0x17f...Ec91
0x3c...c3d9
06/20/20259:43:58 PMbuy$1,770.28$103,464.8919,967.841.17M0.01711
0xc7E...3287
0xa1...b4c5
06/20/20259:21:26 PMbuy$122.57$103,515.371,381.621.17M0.001184
0x693...8B98
0x45...2672
06/20/20257:45:05 PMsell$106.32$102,759.051,2001.16M0.001034
0x547...0910
0xd3...e745
06/20/20257:44:43 PMbuy$3,544.05$103,340.7340,0001.17M0.03429
0x8Fd...1Cea
0x91...d6aa
06/20/20257:39:06 PMbuy$1,328.82$103,27115,0001.17M0.01286
0x8Fd...1Cea
0x06...35f2
06/20/20257:33:55 PMsell$683.3$102,655.777,712.441.16M0.006656
0x547...0910
0xdc...8137
06/20/20257:32:08 PMsell$594.7$102,670.96,712.511.16M0.005792
0x547...0910
0x30...1043