WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$92,046.31
Presyo
845,387.99 WCRO
TVL
$383,843.81
MKT CAP
$15.9M
5m
0%
1h
-0.24%
4h
-0.38%
24h
0.90%
Ibahagi
TXNS
181
Mga Bumili
103
Mga Nagbenta
78
Dami
49K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
1.14
Pinagsama WCRO:
$2.56M

CDCBTC/WCRO price stats sa Cronos

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $92,046.31. Ang presyo ng CDCBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $48,583.07. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $15,924,012.83. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $383,843.82. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $383,843.82.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 181 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $48,583.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 845,387.99, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $92,046.31 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/03/20257:44:57 PMbuy$40.6$92,046.31372.92845,387.990.0004411
0x15D...e65b
0xd0...a8d0
12/03/20257:03:35 PMsell$273.92$92,791.832,481.14840,472.40.002952
0x781...FB88
0xd6...3ea9
12/03/20256:58:12 PMsell$135.46$92,270.351,234.33840,734.930.001468
0x781...FB88
0x3e...da27
12/03/20256:30:44 PMbuy$176.61$93,362.371,600845,782.180.001891
0xD49...EFDb
0xe2...d0b4
12/03/20256:13:24 PMbuy$166.55$93,153.051,511.8845,557.170.001787
0xa79...8019
0x7e...d1c7
12/03/20256:12:52 PMbuy$110.16$93,133.531,000845,379.990.001182
0xA79...BC93
0xd9...734e
12/03/20256:12:09 PMbuy$68.03$92,603.46621.04845,264.380.0007347
0x781...FB88
0xef...2469
12/03/20256:11:25 PMbuy$68.48$93,200.73621.02845,181.450.0007347
0x781...FB88
0xa9...27d8
12/03/20256:11:10 PMbuy$68.47$93,190.52620.97845,088.850.0007348
0x781...FB88
0xe6...3418
12/03/20256:10:38 PMbuy$68.46$93,169.27620.97844,998.930.0007348
0x781...FB88
0xec...5f1a
12/03/20256:10:08 PMbuy$68.46$93,160.22620.92844,916.80.0007349
0x781...FB88
0xf9...335c
12/03/20256:09:24 PMbuy$68.45$93,150620.82844,824.130.0007348
0x781...FB88
0x20...52df
12/03/20256:05:49 PMbuy$221.33$93,090.742,008.25844,632.990.002377
0xA2c...d4E4
0x77...c34a
12/03/20256:05:37 PMbuy$136.76$93,065.31,240.85844,402.180.001469
0x781...FB88
0xad...4d71
12/03/20255:58:55 PMbuy$1.1$93,086.5110844,594.590.00001184
0x3d4...5E05
0xef...206f
12/03/20255:38:21 PMbuy$139$92,921.951,262.88844,218.780.001495
0xa42...0f52
0x64...d07f
12/03/20255:27:27 PMbuy$180.52$92,894.31,640.22844,011.590.001943
0xa79...8019
0x96...5c09
12/03/20254:44:37 PMbuy$64.74$92,949.2587.77843,852.60.0006965
0x0bA...6AA7
0x13...519b
12/03/20254:43:42 PMbuy$264.35$92,925.952,400843,641.570.002844
0xD49...EFDb
0xfd...5083
12/03/20254:42:38 PMbuy$352.46$92,877.913,200843,241.420.003794
0xD49...EFDb
0x48...9b1e