WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$83,525.23
Presyo
1.29M WCRO
TVL
$140,902.86
MKT CAP
$14.4M
5m
0%
1h
0.06%
4h
-0.02%
24h
-0.76%
Ibahagi
TXNS
73
Mga Bumili
53
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.6172
Pinagsama WCRO:
$1.38M

CDCBTC/WCRO price stats sa Cronos

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $83,525.23. Ang presyo ng CDCBTC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $8,370.60. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $14,449,866.26. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $140,902.86. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $140,902.86.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 73 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $8,370.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.29M, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $83,525.23 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/07/20266:28:13 AMsell$48.91$83,525.23755.481.29M0.0005855
0x256...11F7
0x49...0295
10/07/20265:40:19 AMsell$38.08$83,474.22589.441.29M0.0004562
0xa89...5429
0x17...0fb4
10/07/20264:26:19 AMbuy$48.15$83,109.89752.891.3M0.0005793
0x64E...87e6
0x5d...5c99
10/07/20263:13:15 AMbuy$7.62$83,538.03118.551.3M0.00009131
0x7B5...7B9a
0x09...d287
10/07/20262:24:57 AMsell$0.2322$82,659.493.621.29M0.05281
0xf0A...5B8d
0x4a...8eaa
10/07/20262:08:07 AMbuy$55.45$83,217.21864.361.3M0.0006664
0x71B...EDDe
0x1c...e81d
10/07/20262:07:07 AMsell$2.19$82,645.3934.211.29M0.00002656
0xa0C...32B8
0x72...0127
10/07/20262:07:07 AMbuy$54.22$82,761.08848.351.29M0.0006552
0xa40...8898
0x47...59df
10/07/20262:07:05 AMbuy$48.87$82,621.22764.561.29M0.0005915
0x4Bb...ca38
0xaf...f1ca
10/07/20262:04:14 AMbuy$44.24$82,817.74689.571.29M0.0005343
0x2b9...b9A1
0x01...d3b7
10/07/20262:02:59 AMbuy$31.95$83,015.47496.11.29M0.0003848
0x474...D79c
0x37...cdb7
10/07/20262:02:02 AMbuy$43.65$82,929.8677.741.29M0.0005264
0x4C0...9635
0xb0...1789
10/07/20262:01:26 AMbuy$16.43$83,357.11253.631.29M0.0001972
0x05e...958A
0xad...1827
10/07/20262:00:45 AMbuy$13.7$83,474.57211.121.29M0.0001642
0x730...6c1D
0xe0...af7e
10/07/20262:00:44 AMbuy$30.4$83,416.61468.291.28M0.0003645
0x0C6...27Ca
0x53...a914
10/07/20262:00:40 AMbuy$4.97$83,377.3476.611.28M0.00005967
0x3aa...72AC
0x76...d4a9
10/07/20262:00:04 AMbuy$22.08$83,986.39337.411.28M0.0002629
0x718...eD99
0x54...a5eb
10/07/20261:59:49 AMsell$1.93$83,029.2929.711.28M0.0000233
0x98b...Eb5c
0x70...dc32
10/07/20261:59:47 AMbuy$40.29$83,478.26618.881.28M0.0004827
0x882...6343
0x74...4f04
10/07/20261:59:01 AMbuy$17.29$83,555.62265.081.28M0.0002069
0x19d...2f7D
0x23...1608