WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$66,738.76
Presyo
956,969.37 WCRO
TVL
$188,089.45
MKT CAP
$11.5M
5m
0%
1h
-0.02%
4h
-0.49%
24h
-0.04%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.8655
Pinagsama WCRO:
$1.87M

CDCBTC/WCRO price stats sa Cronos

Noong Abril 4, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $66,738.76. Ang presyo ng CDCBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,981.36. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $11,545,806.60. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $188,089.45. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $188,089.45.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $5,981.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 956,969.37, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $66,738.76 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/04/20262:00:33 AMbuy$2.52$66,738.7636.25956,969.370.00003788
0xA76...0E24
0x1b...0cd5
04/04/20261:36:10 AMbuy$102.54$66,755.351,469.38956,577.770.001536
0x17f...Ec91
0xe1...f166
04/04/202612:35:07 AMbuy$102.98$67,110.211,466.78955,827.920.001534
0x693...8B98
0x08...6933
04/04/202612:20:40 AMbuy$102.9$67,068.291,465.42955,086.880.001534
0x693...8B98
0xa4...df18
04/03/20268:37:50 PMbuy$38.94$67,161.7553.52954,487.580.0005799
0x2d6...21f5
0x34...eb3e
04/03/20268:37:50 PMbuy$12.98$67,175.79184.49954,687.80.0001932
0x2d6...21f5
0x34...eb3e
04/03/20266:54:13 PMsell$198.93$66,311.222,848.01949,339.30.003
0xD49...EFDb
0xd3...e3ce
04/03/20265:31:54 PMsell$12.55$66,733.36178.8950,077.710.0001882
0xAFe...3044
0x63...3ac1
04/03/20264:49:27 PMbuy$167.55$66,693.312,400955,269.50.002512
0xD49...EFDb
0x29...d44a
04/03/20264:30:42 PMbuy$119.58$66,627.641,712.62954,225.530.001794
0x693...8B98
0x95...4c3f
04/03/20262:59:45 PMbuy$16.65$66,605.33238.48953,767.390.00025
0x8cF...6dBE
0x25...80aa
04/03/20262:32:34 PMbuy$102.16$66,572.291,463.02953,300.320.001534
0x693...8B98
0x47...a949
04/03/202610:01:35 AMsell$54.4$66,414.86776.12947,412.730.0008192
0x604...0434
0x64...7247
04/03/20268:47:31 AMbuy$1.79$66,847.3225.55953,586.570.0000268
0x582...2fFA
0x8f...bfc4
04/03/20268:07:47 AMbuy$103.53$67,215.551,467.87952,939.090.00154
0x693...8B98
0x48...cc71
04/03/20268:04:46 AMbuy$103.47$67,163.261,466.95952,197.660.00154
0x693...8B98
0x59...3cd3
04/03/20268:02:37 AMbuy$103.5$67,110.681,467.37951,452.280.001542
0x693...8B98
0x02...e11b
04/03/20267:35:15 AMbuy$111.58$66,963.61,584.23950,682.780.001666
0x693...8B98
0x98...cecd
04/03/20265:16:15 AMsell$198.3$66,100.142,835.9945,300.470.003
0xD49...EFDb
0x9a...fd44
04/03/20264:34:30 AMsell$102.91$66,555.671,463.4946,385.170.001546
0x693...8B98
0x83...6a42