WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$101,008.91
Presyo
1.05M WCRO
TVL
$492,389.19
MKT CAP
$6.8M
5m
0%
1h
0.13%
4h
1.84%
24h
4.93%
Ibahagi
TXNS
245
Mga Bumili
131
Mga Nagbenta
114
Dami
337K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
2.02
Pinagsama WCRO:
$2.99M

CDCBTC/WCRO price stats sa Cronos

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $101,008.91. Ang presyo ng CDCBTC ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $336,608.95. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $6,767,597.30. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $492,389.20. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $492,389.20.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 245 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 114 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $336,608.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.05M, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $101,008.91 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20255:33:18 PMbuy$103.07$101,008.911,069.631.05M0.00102
0x693...8B98
0xed...323b
05/08/20255:30:31 PMbuy$203.12$101,035.692,107.161.05M0.00201
0x5fe...1317
0x4b...f7b4
05/08/20254:34:28 PMbuy$102.29$100,873.251,062.871.05M0.001014
0x31B...7d9e
0xb3...f31e
05/08/20254:31:22 PMbuy$103.72$100,852.671,077.911.05M0.001028
0x693...8B98
0xec...b491
05/08/20254:29:23 PMbuy$102.69$100,884.991,066.841.05M0.001017
0x17f...Ec91
0xde...0172
05/08/20254:27:27 PMbuy$205.6$101,052.672,132.381.05M0.002034
0x693...8B98
0xbe...b1a7
05/08/20253:57:43 PMbuy$1,727.91$100,590.9318,0001.05M0.01717
0x8Fd...1Cea
0x1c...e367
05/08/20253:55:24 PMbuy$147.5$100,518.211,537.51.05M0.001467
0x17f...Ec91
0xe0...4900
05/08/20253:53:21 PMbuy$102.08$100,796.911,061.121.05M0.001012
0x693...8B98
0x7d...d8f6
05/08/20253:53:09 PMbuy$778.99$100,789.438,097.091.05M0.007728
0x693...8B98
0xb1...af68
05/08/20253:52:29 PMbuy$102.75$101,037.961,065.371.05M0.001017
0x17f...Ec91
0xd7...3b78
05/08/20253:27:12 PMbuy$997.27$100,206.4310,424.621.05M0.009952
0xE33...448F
0x80...f996
05/08/20253:24:48 PMbuy$305.7$100,058.613,2001.05M0.003055
0xD49...EFDb
0x1c...1c1b
05/08/20252:41:54 PMsell$252.88$99,181.792,654.471.04M0.002549
0xB2B...9DA1
0x11...cd29
05/08/20251:00:32 PMbuy$592.95$99,331.36,251.961.05M0.005969
0x547...0910
0x16...f257
05/08/202512:38:57 PMbuy$835.96$99,479.048,8001.05M0.008403
0xD49...EFDb
0x6d...582c
05/08/202512:37:32 PMbuy$837.34$99,630.248,8001.05M0.008404
0xD49...EFDb
0xdd...6342
05/08/202512:02:21 PMbuy$836.55$99,522.158,8001.05M0.008405
0xD49...EFDb
0xe3...ca1f
05/08/202512:01:59 PMbuy$684.45$99,509.427,2001.05M0.006878
0xD49...EFDb
0xfb...fb0d
05/08/202511:54:17 AMbuy$836.47$99,486.098,8001.05M0.008407
0xD49...EFDb
0xbe...e798