WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$84,823.59
Presyo
1.02M WCRO
TVL
$321,983.17
MKT CAP
$5.7M
5m
0%
1h
-0.12%
4h
-0.15%
24h
0.19%
Ibahagi
TXNS
166
Mga Bumili
77
Mga Nagbenta
89
Dami
131K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
1
Pinagsama WCRO:
$2.83M

CDCBTC/WCRO price stats sa Cronos

Noong Abril 17, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $84,823.59. Ang presyo ng CDCBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $130,965.97. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $5,683,180.96. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $321,983.17. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $321,983.17.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 166 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 89 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $130,965.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.02M, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $84,823.59 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/17/202510:14:26 PMsell$1,358.51$84,823.5916,256.411.02M0.01601
0x693...8B98
0x78...6c14
04/17/202510:14:10 PMsell$169.62$84,812.472,030.81.02M0.002
0x528...73D6
0xaa...7b2f
04/17/202510:09:54 PMsell$254.41$84,804.313,046.521.02M0.003
0xD49...EFDb
0x5c...07d9
04/17/202510:06:59 PMsell$677.84$84,730.558,125.911.02M0.008
0xD49...EFDb
0xc7...159b
04/17/202510:05:56 PMsell$239.43$84,749.372,870.311.02M0.002825
0x59B...B4Ea
0x98...1f08
04/17/202510:05:56 PMsell$678.14$84,768.478,129.551.02M0.008
0xD49...EFDb
0x23...c29b
04/17/202510:03:26 PMsell$932.81$84,801.7711,182.521.02M0.011
0xD49...EFDb
0x4e...a29d
04/17/202510:02:40 PMsell$593.61$84,802.497,118.791.02M0.007
0xD49...EFDb
0xb3...8184
04/17/202510:02:11 PMsell$678.49$84,811.888,138.291.02M0.008
0xD49...EFDb
0xae...cc06
04/17/202510:01:09 PMsell$593.77$84,824.787,123.511.02M0.007
0xD49...EFDb
0x6c...0835
04/17/202510:00:29 PMsell$593.57$84,7967,125.961.02M0.007
0xD49...EFDb
0x71...7c3d
04/17/202510:00:01 PMsell$933.08$84,825.6511,201.861.02M0.011
0xD49...EFDb
0x15...ec82
04/17/20259:59:16 PMsell$763.72$84,858.519,168.641.02M0.009
0xD49...EFDb
0x84...c83a
04/17/20259:58:47 PMsell$848.55$84,855.3810,191.071.02M0.01
0x528...73D6
0xec...72c5
04/17/20259:57:34 PMsell$678.51$84,813.798,155.641.02M0.008
0xD49...EFDb
0xf5...46c8
04/17/20259:57:28 PMsell$848.42$84,842.8510,198.051.02M0.01
0x528...73D6
0xc3...a04f
04/17/20259:47:25 PMbuy$2,513.76$85,280.8130,223.291.03M0.02947
0xB3d...CEc3
0xba...0ddb
04/17/20259:45:20 PMbuy$1,648.15$85,202.3319,8101.02M0.01934
0x489...B297
0x7e...addb
04/17/20259:39:59 PMbuy$6,920.57$85,059.9883,2021.02M0.08136
0x489...B297
0x8d...e565
04/17/20259:35:49 PMbuy$823.63$84,927.949,905.081.02M0.009698
0x489...B297
0xa6...7ea3