WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$64,182.87
Presyo
1.16M WCRO
TVL
$117,982.01
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.94%
24h
0.42%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.601
Pinagsama WCRO:
$1.43M

CDCBTC/WCRO price stats sa Cronos

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $64,182.87. Ang presyo ng CDCBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,341.17. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $11,103,637.99. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $117,982.02. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $117,982.02.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $2,341.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.16M, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $64,182.87 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20261:45:35 AMsell$1.15$64,182.8720.811.16M0.00001797
0x7e0...82E2
0x7f...375d
07/16/20261:45:25 AMsell$3.85$64,199.5469.641.16M0.00006011
0x7F0...3A91
0x42...f403
07/16/202612:40:06 AMsell$62.89$64,683.871,128.061.16M0.0009723
0xB56...cC1a
0xa3...f436
07/15/20269:48:08 PMsell$38.31$64,793.77687.081.16M0.0005913
0x257...fa12
0x90...fb56
07/15/20269:36:02 PMsell$24.37$64,860.97437.161.16M0.0003758
0x0bA...6AA7
0x0f...d42c
07/15/20269:15:01 PMsell$60.18$64,590.931,085.351.16M0.0009318
0x0bA...6AA7
0x97...5c76
07/15/20269:09:34 PMbuy$553.67$65,332.929,984.341.18M0.008474
0xE7A...6042
0x37...4feb
07/15/20269:09:34 PMsell$412.34$65,088.97,435.691.17M0.006335
0xe3c...29E8
0xd7...0744
07/15/20269:06:26 PMbuy$179.49$64,833.363,236.811.17M0.002768
0xE7A...6042
0x4c...caa8
07/15/20269:06:26 PMsell$128.6$64,496.782,319.031.16M0.001993
0xe3c...29E8
0xa8...34dd
07/15/20267:51:21 PMbuy$98$65,135.471,755.961.17M0.001504
0xE7A...6042
0x81...902f
07/15/20267:51:24 PMsell$81.85$64,760.391,466.521.16M0.001263
0x05e...958A
0xc4...eab2
07/15/20266:05:06 PMsell$24.34$64,245.8438.971.16M0.0003788
0x9AA...CF25
0xb1...cc96
07/15/20266:03:59 PMsell$23.31$64,295.4420.411.16M0.0003625
0x81F...abC8
0x37...4c08
07/15/20265:44:19 PMsell$39.78$64,753.98713.051.16M0.0006143
0xAe6...2efE
0x6e...2f47
07/15/20264:35:55 PMsell$54.33$64,569.34978.151.16M0.0008414
0x9b9...03C9
0x51...b9a4
07/15/20263:34:02 PMbuy$67.91$65,491.141,212.51.17M0.001037
0x293...F23e
0x80...43e2
07/15/20262:30:25 PMbuy$121.69$65,345.892,170.951.17M0.001862
0x4F3...fcc2
0x25...0882
07/15/202610:28:37 AMsell$48.08$64,454.5863.451.16M0.000746
0x81F...abC8
0x62...3cc0
07/15/202610:14:00 AMbuy$0.9953$64,505.6117.971.17M0.00001543
0x43D...d8a4
0x5a...ca4a