WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$67,671.52
Presyo
890,273.26 WCRO
TVL
$199,149.41
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.71%
24h
-0.43%
Ibahagi
TXNS
74
Mga Bumili
40
Mga Nagbenta
34
Dami
16K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.9546
Pinagsama WCRO:
$1.77M

CDCBTC/WCRO price stats sa Cronos

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $67,671.52. Ang presyo ng CDCBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $16,240.84. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $11,707,173.71. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $199,149.42. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $199,149.42.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 74 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $16,240.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 890,273.26, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $67,671.52 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/20262:12:19 PMsell$0.6164$67,671.528.11890,273.260.05911
0xf98...42e4
0xeb...291e
02/22/20262:10:58 PMbuy$0.1634$67,821.62.16897,624.290.05241
0xf98...42e4
0x2a...79eb
02/22/20262:10:16 PMbuy$1.45$67,700.0319.28896,015.120.00002152
0xf98...42e4
0x1a...85fa
02/22/20261:43:49 PMbuy$46.32$67,733.3612.62895,697.920.0006839
0x58f...B94E
0x35...a15e
02/22/202612:15:36 PMsell$298.49$67,843.543,921.83891,371.690.004399
0x57A...be52
0xb6...ae99
02/22/202612:14:59 PMbuy$599.75$68,157.77,880895,499.320.008799
0x57A...be52
0x49...0dc0
02/22/202610:08:23 AMsell$0.2088$68,039.742.72887,441.690.05307
0xca5...3F57
0xfb...3923
02/22/20269:48:59 AMsell$0.4338$67,895.985.67887,557.790.05639
0xf98...42e4
0x13...69a5
02/22/20269:46:13 AMsell$0.2165$67,893.162.83887,556.090.05319
0x697...90C7
0x97...670a
02/22/20269:17:46 AMsell$1.24$67,868.116.27887,440.330.00001834
0x5c3...2383
0x8e...f4be
02/22/20269:14:54 AMsell$145.95$67,932.621,908.51888,284.030.002148
0x5c3...2383
0x2c...7820
02/22/20269:13:18 AMbuy$309.72$68,291.394,050892,975.260.004535
0x5c3...2383
0xa6...9952
02/22/20267:58:36 AMbuy$143.14$68,075.771,874.09891,290.750.002102
0x5A2...0AFD
0xb9...766e
02/22/20266:29:28 AMbuy$47.96$67,901.58629.09890,648.060.0007063
0xC66...3F0B
0x84...3279
02/22/20265:51:11 AMbuy$26.84$67,861.96352.16890,397.310.0003955
0x0bA...6AA7
0x08...70e7
02/22/20265:44:57 AMsell$98.38$67,472.321,290.94885,299.070.001458
0x5fe...1317
0x27...c401
02/22/20265:23:22 AMbuy$30.66$68,298.41400890,868.590.000449
0xA79...BC93
0x14...c8f6
02/22/20265:21:23 AMsell$487.18$68,015.486,354.75887,178.090.007162
0xf98...42e4
0xb1...95af
02/22/20265:20:32 AMsell$118.09$68,200.631,540.41889,593.220.001731
0x693...8B98
0xe7...7e9b
02/22/20265:20:27 AMsell$26.69$68,280.75348.24890,638.270.000391
0xF8F...9eF2
0xf8...0013