WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$76,990.37
Presyo
1.11M WCRO
TVL
$197,751.13
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.22%
24h
-0.51%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.682
Pinagsama WCRO:
$2.09M

CDCBTC/WCRO price stats sa Cronos

Noong Abril 24, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $76,990.37. Ang presyo ng CDCBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,150.64. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $13,319,335.49. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $197,751.13. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $197,751.13.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $6,150.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 1.11M, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $76,990.37 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/24/20264:37:53 AMsell$49.14$76,990.37707.721.11M0.0006383
0xE7a...aB6a
0xe4...b3ce
04/24/20264:10:53 AMsell$17.56$77,109.34252.751.11M0.0002278
0x3A2...aFb8
0xba...f86f
04/24/20264:02:59 AMsell$13.92$77,159.13200.231.11M0.0001804
0xA79...BC93
0x3d...e72d
04/23/202611:59:17 PMbuy$187.04$77,607.662,686.11.11M0.00241
0x3B6...45a8
0xbb...1e61
04/23/202611:59:17 PMsell$347.77$77,284.094,994.361.11M0.0045
0x3A2...8FEe
0x98...eb17
04/23/202611:32:40 PMbuy$5$78,062.3971.811.12M0.00006406
0x582...2fFA
0x72...0418
04/23/20269:43:25 PMsell$1.07$77,447.4915.471.11M0.0000139
0x7e0...82E2
0x92...a77c
04/23/20269:04:44 PMsell$11.09$77,119.59160.371.11M0.0001439
0x43C...1373
0x76...d887
04/23/20269:04:36 PMbuy$180.01$77,521.062,598.131.12M0.002322
0x4F3...fcc2
0x73...d3e3
04/23/20268:59:26 PMbuy$93.57$77,910.071,339.521.12M0.001201
0x4F3...fcc2
0x5d...35f4
04/23/20268:42:00 PMbuy$107.58$77,290.611,549.291.11M0.001391
0x4F3...fcc2
0xd7...542e
04/23/20266:03:03 PMbuy$137.66$77,686.211,968.831.11M0.001772
0x4F3...fcc2
0xae...e4bd
04/23/20265:40:50 PMsell$122.97$76,831.851,767.391.1M0.0016
0x4A2...e93A
0xc8...5e4f
04/23/20265:40:01 PMsell$99.1$77,054.31,422.61.11M0.001286
0xa79...8019
0xec...495f
04/23/20265:31:17 PMsell$109.13$77,293.641,564.711.11M0.001411
0x112...9c4d
0x70...038c
04/23/20263:16:49 PMbuy$93.49$77,830.341,339.521.12M0.001201
0x4F3...fcc2
0xb3...6119
04/23/20261:00:19 PMbuy$107.67$77,354.761,549.291.11M0.001392
0x4F3...fcc2
0x88...f294
04/23/202611:57:26 AMbuy$137.11$77,366.151,968.831.11M0.001772
0x4F3...fcc2
0x71...5019
04/23/202611:04:51 AMsell$352.69$76,925.065,056.881.1M0.004584
0x55e...F646
0x78...d202
04/23/202611:04:51 AMbuy$189.73$77,294.572,720.361.11M0.002454
0x566...f33C
0x3e...a3c2