Impormasyon tungkol sa CDCBTC-WCRO pair
- Pinagsama CDCBTC:
- 1.68
- Pinagsama WCRO:
- $3.29M
CDCBTC/WCRO price stats sa Cronos
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $108,128.73. Ang presyo ng CDCBTC ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $402,229.04. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $18,706,271.41. Ang kontrata ng liquidity pool ay 0x767A3b537423C1FacdE006e686293c79B500D0C1 na may kabuuang halaga na naka-lock (TVL) na $653,205.49. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0x767A3b537423C1FacdE006e686293c79B500D0C1 ay $653,205.49.
Ilang transaksyon ang mayroon sa CDCBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCBTC/WCRO ay 383 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa CDCBTC/WCRO pool sa nakaraang 24 na oras?
Ang CDCBTC/WCRO pool ay may trading volume na $402,229.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCBTC sa WCRO?
Ang exchange rate ng 1 CDCBTC sa WCRO ay 755,029.23, na naitala noong 4:05 PM UTC.
Magkano ang 1 CDCBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $108,128.73 ngayon.
CDCBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:03:45 PM | buy | $747.06 | $108,128.73 | 5,216.51 | 755,029.23 | 0.006909 | 0xdd...3f53 | |
| 10/22/2025 | 3:30:59 PM | buy | $257.07 | $108,135.92 | 1,794.7 | 754,924.6 | 0.002377 | 0x75...40f4 | |
| 10/22/2025 | 3:24:14 PM | buy | $785.86 | $107,842.93 | 5,500 | 754,753.23 | 0.007287 | 0xf4...1b43 | |
| 10/22/2025 | 3:11:13 PM | buy | $797.97 | $108,766.23 | 5,535.19 | 754,461.65 | 0.007336 | 0xd9...0c66 | |
| 10/22/2025 | 3:11:00 PM | buy | $779.61 | $108,721.47 | 5,407.85 | 754,151.15 | 0.00717 | 0x1f...282d | |
| 10/22/2025 | 3:10:53 PM | buy | $964.96 | $108,723.07 | 6,691 | 753,881.54 | 0.008875 | 0x2b...49f5 | |
| 10/22/2025 | 3:09:18 PM | buy | $860.83 | $108,766.76 | 5,964.48 | 753,613.02 | 0.007914 | 0x7f...7831 | |
| 10/22/2025 | 3:08:16 PM | buy | $782.95 | $108,970 | 5,413.04 | 753,371.33 | 0.007185 | 0x36...6e54 | |
| 10/22/2025 | 3:08:03 PM | buy | $795.72 | $108,962.51 | 5,500 | 753,139.9 | 0.007302 | 0x90...67d3 | |
| 10/22/2025 | 3:08:03 PM | buy | $1,041.67 | $108,923.62 | 7,200 | 752,871.1 | 0.009563 | 0x46...2896 | |
| 10/22/2025 | 3:07:30 PM | buy | $1,406.96 | $108,917.61 | 9,720.69 | 752,511.68 | 0.01291 | 0xcb...cbf0 | |
| 10/22/2025 | 3:07:21 PM | buy | $434.21 | $108,878.8 | 3,000 | 752,243.56 | 0.003988 | 0xca...b326 | |
| 10/22/2025 | 3:06:03 PM | buy | $1,489.78 | $108,871.02 | 10,289.79 | 751,960.59 | 0.01368 | 0x3b...a819 | |
| 10/22/2025 | 3:05:55 PM | buy | $193.79 | $108,802 | 1,338.55 | 751,483.85 | 0.001781 | 0x04...c926 | |
| 10/22/2025 | 3:05:57 PM | buy | $796.3 | $108,822.57 | 5,500 | 751,625.9 | 0.007317 | 0xb8...bffc | |
| 10/22/2025 | 3:03:42 PM | sell | $2,521.67 | $108,430.74 | 17,382.94 | 747,458.71 | 0.02325 | 0xe6...852a | |
| 10/22/2025 | 3:01:48 PM | sell | $1,200.62 | $109,147.71 | 8,230.29 | 748,208.33 | 0.011 | 0x96...d00c | |
| 10/22/2025 | 3:01:45 PM | sell | $682.89 | $109,202.67 | 4,681.22 | 748,585.14 | 0.006253 | 0x5c...5efe | |
| 10/22/2025 | 3:01:33 PM | sell | $1,167.98 | $109,150.74 | 8,014.36 | 748,957.47 | 0.0107 | 0x72...6fc5 | |
| 10/22/2025 | 3:01:09 PM | sell | $758.32 | $108,331.6 | 5,245.42 | 749,346.39 | 0.007 | 0x2c...4159 |