Impormasyon tungkol sa Platy-WCRO pair
- Pinagsama Platy:
- 306.74M
- Pinagsama WCRO:
- $797,726.89
Platy/WCRO price stats sa Cronos
Noong Abril 23, 2025, ang kasalukuyang presyo ng Platy token sa DEX VVS Finance ay $0.0002402. Ang presyo ng Platy ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.71. Ang kontrata ng Platy token ay 0x13C0ff45D019A5888Db92631F18556211001883D na may market cap na $239,503.80. Ang kontrata ng liquidity pool ay 0x31dc582183E6C350b83a1e5A62c2869ad9CAc578 na may kabuuang halaga na naka-lock (TVL) na $146,928.59. Ang Platy/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Platy/WCRO ngayon?
Ang kasalukuyang liquidity ng Platy/WCRO na may kontrata na address 0x31dc582183E6C350b83a1e5A62c2869ad9CAc578 ay $146,928.59.
Ilang transaksyon ang mayroon sa Platy/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Platy/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Platy/WCRO pool sa nakaraang 24 na oras?
Ang Platy/WCRO pool ay may trading volume na $6.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Platy sa WCRO?
Ang exchange rate ng 1 Platy sa WCRO ay 0.002608, na naitala noong 6:15 PM UTC.
Magkano ang 1 Platy sa dolyar?
Ang presyo ng pagpapalit ng 1 Platy sa USD ay $0.0002402 ngayon.
Platy-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 10:14:34 AM | buy | $0.5867 | $0.0002402 | 6.37 | 0.002608 | 2,442.43 | 0xd7...5e3b | |
04/23/2025 | 10:08:49 AM | buy | $0.07152 | $0.0002408 | 0.7746 | 0.002608 | 296.98 | 0xd6...7f41 | |
04/23/2025 | 5:54:21 AM | buy | $1.85 | $0.0002419 | 20 | 0.002608 | 7,667.49 | 0x4d...8fe2 | |
04/22/2025 | 9:00:15 PM | buy | $4.2 | $0.0002345 | 46.71 | 0.002608 | 17,911.34 | 0x62...3f7b | |
04/21/2025 | 6:30:55 PM | buy | $30.64 | $0.0002135 | 374.01 | 0.002606 | 143,475.94 | 0xa4...a2e2 | |
04/21/2025 | 5:25:11 PM | buy | $26.23 | $0.0002126 | 321.36 | 0.002604 | 123,386.64 | 0x3a...6abb | |
04/21/2025 | 5:21:12 PM | buy | $351.65 | $0.0002113 | 4,307.82 | 0.002589 | 1.66M | 0x69...b490 | |
04/21/2025 | 4:05:07 PM | sell | $464.79 | $0.0002143 | 5,591.36 | 0.002578 | 2.17M | 0x8d...a4c6 | |
04/21/2025 | 7:29:46 AM | sell | $0.00433 | $0.0002182 | 0.05151 | 0.002596 | 19.84 | 0xb5...9d2d | |
04/20/2025 | 11:19:50 PM | sell | $0.001059 | $0.0002138 | 0.01285 | 0.002596 | 4.95 | 0x4e...8c94 | |
04/20/2025 | 12:04:24 PM | buy | $16.19 | $0.0002146 | 197.03 | 0.002611 | 75,453.22 | 0x5a...bde0 | |
04/20/2025 | 11:59:13 AM | buy | $4.07 | $0.0002142 | 49.6 | 0.00261 | 18,999.85 | 0xf1...ee7c | |
04/20/2025 | 6:52:22 AM | buy | $3.31 | $0.0002162 | 40 | 0.00261 | 15,324.18 | 0x7c...2832 | |
04/20/2025 | 6:08:30 AM | buy | $4.94 | $0.0002171 | 59.48 | 0.002609 | 22,790.13 | 0xd1...687f | |
04/20/2025 | 6:00:52 AM | buy | $213.04 | $0.0002164 | 2,560.5 | 0.002601 | 984,293.38 | 0x5a...dc3f | |
04/20/2025 | 5:56:41 AM | buy | $2,177.27 | $0.0002086 | 26,162.78 | 0.002507 | 10.43M | 0x49...0b88 | |
04/19/2025 | 6:29:40 PM | sell | $402.59 | $0.0002029 | 4,813.35 | 0.002426 | 1.98M | 0xf8...f621 | |
04/19/2025 | 2:23:24 AM | sell | $13.15 | $0.0002055 | 156.27 | 0.002441 | 64,000 | 0xa0...6a9e | |
04/18/2025 | 5:32:18 PM | sell | $0.3641 | $0.0002044 | 4.34 | 0.002442 | 1,780.77 | 0x98...3f63 | |
04/18/2025 | 3:12:48 AM | sell | $22.67 | $0.0002034 | 272.19 | 0.002443 | 111,410.98 | 0xaa...e40f |