WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.003174
Presyo
0.0475 WCRO
TVL
$90,969.55
MKT CAP
$6.1M
5m
0%
1h
-0.63%
4h
-2.06%
24h
1.95%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
498
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
14.37M
Pinagsama WCRO:
$680,593

VNO/WCRO price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.003174. Ang presyo ng VNO ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $497.83. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $6,069,227.37. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $90,969.56. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $90,969.56.

Ang kabuuang transaksyon ng VNO/WCRO ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $497.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.0475, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.003174 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20263:27:38 PMbuy$6.32$0.00317494.70.04751,993.53
0x128...44dB
0x62...7184
09/27/20263:01:54 PMbuy$11.32$0.003183168.860.047483,556.04
0x098...3a17
0xbd...0543
09/27/20262:48:19 PMbuy$12.2$0.003188181.730.047463,829
0x1f0...171B
0xb0...1008
09/27/20262:29:10 PMbuy$6.95$0.003195103.330.047442,178.11
0x9DE...1554
0x7d...fd7a
09/27/20262:15:56 PMsell$0.1497$0.0032032.20.0471546.74
0xcc0...4464
0xc1...17eb
09/27/20261:45:42 PMbuy$10.46$0.003202155.020.047423,268.87
0x05C...97C6
0xf4...21b4
09/27/202612:35:46 PMbuy$0.06762$0.0032320.9920.0474120.92
0x112...da4d
0x26...6d8d
09/27/202612:15:53 PMsell$0.1377$0.0032042.020.0471342.99
0xC56...207f
0x7f...93f4
09/27/202611:52:32 AMbuy$35.72$0.003241522.090.0473711,019.61
0xBfe...45d2
0x48...16c7
09/27/202610:47:37 AMsell$14.91$0.003235217.020.047074,610.2
0x108...f6aF
0x75...1188
09/27/202610:34:10 AMsell$14.32$0.003219209.510.04714,448.04
0x246...6Db0
0x42...e1aa
09/27/202610:25:56 AMsell$8.92$0.003239129.910.047122,756.68
0x0fF...a8cF
0x55...27c8
09/27/202610:20:35 AMsell$14.92$0.003228217.920.047154,621.9
0x108...1532
0x3b...4832
09/27/20269:56:44 AMsell$8.99$0.003205132.320.047172,805.03
0x6Bf...3915
0xf0...0542
09/27/20269:36:13 AMsell$19.38$0.003188286.910.04726,078.04
0x9AA...CF25
0x7b...2374
09/27/20269:02:48 AMsell$0.0009842$0.003190.014560.047220.3085
0x6db...76Ae
0x24...26c3
09/27/20269:00:26 AMsell$0.3208$0.003194.740.04722100.56
0xCC6...A078
0x17...224a
09/27/20267:21:15 AMsell$3.84$0.00314957.670.047221,221.14
0xB7f...6Ef8
0x37...70b4
09/27/20266:13:05 AMsell$17.38$0.003181258.230.047255,465.1
0x781...FB88
0x9c...baab
09/27/20265:42:41 AMsell$0.04586$0.0031580.68630.0472614.51
0xEe7...5B30
0xd3...bc59