WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.0477
Presyo
0.2489 WCRO
TVL
$593,582.99
MKT CAP
$89.2M
5m
0%
1h
-1.51%
4h
0.31%
24h
9.97%
Ibahagi
TXNS
114
Mga Bumili
86
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
6.2M
Pinagsama WCRO:
$1.55M

VNO/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.0477. Ang presyo ng VNO ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $7,682.31. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $89,235,718.93. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $593,583.00. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $593,583.00.

Ang kabuuang transaksyon ng VNO/WCRO ay 114 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $7,682.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.2489, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.0477 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20241:03:15 PMsell$2.34$0.047712.250.248949.2
0xE20...5F48
0x33...9d09
12/17/20241:01:33 PMbuy$352.88$0.048151,833.580.25027,328.38
0x95D...1108
0x42...7fd3
12/17/202412:58:43 PMsell$1.97$0.047910.220.248441.14
0xE93...31cB
0xba...edcf
12/17/202412:57:11 PMbuy$157.09$0.04814815.090.24973,263.24
0x95D...1108
0x26...5d2c
12/17/202412:41:07 PMsell$1.9$0.048119.830.248139.64
0x825...5B87
0xce...93b4
12/17/202412:28:54 PMsell$1,305.23$0.048386,723.210.249226,975.08
0x180...3222
0xae...40e9
12/17/202412:28:19 PMsell$75.47$0.0486388.80.25031,552.82
0x751...7259
0x81...53d1
12/17/202412:13:28 PMsell$4.67$0.0484324.180.250496.58
0xc33...A301
0x67...30bf
12/17/202411:45:57 AMsell$129.53$0.04847669.510.25052,672.02
0x2ec...3E97
0xa1...e197
12/17/202411:43:38 AMsell$78.95$0.04804412.070.25071,643.46
0xF7a...cD76
0xcd...7ecc
12/17/202411:31:48 AMsell$104.75$0.04793548.250.25082,185.22
0xFEB...c9B9
0x20...3a6a
12/17/202410:54:26 AMsell$0.9232$0.047374.890.250919.48
0x4ec...e4D5
0x3f...5944
12/17/202410:34:56 AMsell$2.21$0.0473111.750.250946.83
0xC4d...8989
0x04...baa9
12/17/202410:24:45 AMsell$90.72$0.04748479.720.2511,910.74
0x07f...3d54
0x9b...7a00
12/17/202410:14:14 AMsell$72.82$0.04756384.60.25121,531.06
0x751...7259
0x11...20cb
12/17/20248:22:11 AMsell$7.49$0.0477239.460.2512157.07
0x352...aDD0
0x43...a1d4
12/17/20248:08:48 AMsell$73.02$0.04742386.980.25131,539.69
0x751...7259
0x3a...48a5
12/17/20247:43:10 AMsell$73.13$0.04649395.550.25141,572.96
0x623...5a33
0xa2...15ea
12/17/20247:05:53 AMbuy$199.4$0.046941,074.010.25284,247.25
0x3E9...6068
0x5f...c1a0
12/17/20247:05:19 AMsell$1.86$0.0466310.020.251139.9
0xf51...2E8d
0x86...4802