WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.005128
Presyo
0.07559 WCRO
TVL
$116,524.75
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
742
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
11.33M
Pinagsama WCRO:
$858,820.23

VNO/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.005128. Ang presyo ng VNO ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $742.08. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $9,754,539.33. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $116,524.75. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $116,524.75.

Ang kabuuang transaksyon ng VNO/WCRO ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $742.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.07559, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005128 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/202611:49:00 PMsell$36.68$0.005128540.720.075597,153.24
0x225...2D67
0x7c...61e7
05/29/20267:44:38 PMsell$0.8048$0.00511211.90.07564157.42
0x0AC...2312
0xa3...34cc
05/29/20265:52:28 PMbuy$10.32$0.005154152.330.076082,002.13
0x364...DA33
0x5f...1679
05/29/20265:51:49 PMbuy$10.32$0.005152152.330.076052,002.84
0x364...DA33
0xaa...c971
05/29/20265:48:03 PMbuy$31.57$0.005149466.10.0766,132.71
0x364...DA33
0x05...d8bd
05/29/20263:35:02 PMsell$26.82$0.005113396.250.075545,245.58
0x25a...F313
0x47...7566
05/29/20263:34:20 PMsell$8.23$0.005142121.040.075581,601.34
0x255...5f03
0x76...8939
05/29/20263:34:07 PMsell$7.21$0.00513106.370.07561,406.95
0x14c...bF1f
0x37...582d
05/29/20261:05:59 PMsell$1$0.00506314.950.07561197.81
0xB7f...6Ef8
0x71...0132
05/29/202612:45:51 PMsell$0.5455$0.0050958.090.07561107.05
0xEe7...5B30
0xb0...1cd5
05/29/202612:33:23 PMsell$4.33$0.00509564.270.07562849.97
0x6Bf...3915
0xd1...df79
05/29/202612:08:42 PMsell$0.2063$0.0050653.080.0756340.73
0xE20...5F48
0x2f...d54f
05/29/202611:25:05 AMsell$19.44$0.005068290.180.075653,835.44
0xBf5...9F26
0x78...dfc5
05/29/20269:39:14 AMbuy$0.05738$0.0051280.85180.0761311.18
0xA89...0645
0xc3...24ac
05/29/20269:23:30 AMsell$6.72$0.00509899.780.075691,318.28
0x64D...277F
0x09...14f3
05/29/20268:57:39 AMbuy$0.1935$0.0050932.890.0761537.99
0x177...3C99
0xd5...0637
05/29/20267:41:25 AMbuy$0.01774$0.0050930.26520.076153.48
0x5CE...5Aa1
0xb3...68b5
05/29/20267:20:14 AMsell$56.61$0.005069846.260.0757711,168.15
0x43a...f101
0x56...0b7a
05/29/20267:20:14 AMsell$31.59$0.005077472.320.075896,223.76
0x0C9...d1ee
0x31...91c8
05/29/20267:20:08 AMsell$7.21$0.00508107.770.075941,419.21
0x64D...277F
0x83...0ce4