WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.002651
Presyo
0.04644 WCRO
TVL
$76,852.57
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.11%
24h
0.13%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
119
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
14.54M
Pinagsama WCRO:
$673,013.82

VNO/WCRO price stats sa Cronos

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.002651. Ang presyo ng VNO ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $119.15. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $5,073,391.75. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $76,852.57. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $76,852.57.

Ang kabuuang transaksyon ng VNO/WCRO ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $119.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.04644, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.002651 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/17/20265:27:46 PMbuy$0.05303$0.0026510.92880.0464420
0x7B5...7B9a
0x57...5e1c
10/17/20263:55:28 PMbuy$8.95$0.002628158.090.046433,404.92
0xD99...438b
0xa0...8c08
10/17/20263:19:29 PMbuy$9.59$0.002651680.04643,620.06
0x108...A9b1
0x0c...cba5
10/17/20262:57:55 PMsell$34.76$0.002636608.610.0461613,184.69
0x8F6...9aFA
0x19...75aa
10/17/20262:15:13 PMbuy$9.3$0.0026531630.046463,507.68
0x108...63FF
0x3d...c6f0
10/17/20261:48:57 PMbuy$0.1292$0.0026542.260.0464548.7
0x582...2fFA
0x2a...5e72
10/17/20261:01:32 PMsell$0.1936$0.0026483.370.0461773.12
0x63d...85bd
0xaf...7417
10/17/202612:33:11 PMsell$0.04693$0.0026730.81080.0461817.55
0xC34...3B0D
0x39...1973
10/17/202612:16:09 PMsell$0.3443$0.0026575.980.04618129.57
0x07f...4cE6
0x0d...e9a0
10/17/20269:47:19 AMsell$2.36$0.00267240.790.04618883.23
0xE20...5F48
0xd5...2db5
10/17/20267:36:14 AMsell$0.4151$0.0026547.220.04618156.39
0x8b1...8fe7
0xea...4fbd
10/17/20267:36:10 AMsell$0.5715$0.0026549.940.04618215.29
0x15C...2a47
0x9b...39e8
10/17/20267:36:09 AMsell$1.14$0.00265419.880.04619430.59
0x8b1...8fe7
0xed...d037
10/17/20267:33:51 AMsell$0.2076$0.0026713.590.0461977.73
0xa02...f522
0x3a...6e33
10/17/20267:30:12 AMbuy$14.25$0.002669248.130.046455,341.5
0x0Ec...Bee7
0x8d...28e8
10/17/20266:57:52 AMbuy$0.7789$0.00267313.520.04643291.33
0x57b...fe18
0x2c...9926
10/17/20263:33:11 AMsell$8.03$0.002685138.030.046162,990
0x90F...1244
0xac...884a
10/17/20261:00:00 AMsell$2.36$0.00266940.890.04617885.49
0x951...67cB
0x2c...767a
10/16/202611:46:28 PMsell$0.7458$0.00267212.880.04618279.04
0xd4A...48D0
0xbb...f709
10/16/202611:00:12 PMsell$0.1558$0.0026732.690.0461858.28
0x08d...4196
0x09...1339