WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.01027
Presyo
0.08379 WCRO
TVL
$222,193.77
MKT CAP
$19.4M
5m
0%
1h
0.08%
4h
-0.18%
24h
-4.40%
Ibahagi
TXNS
75
Mga Bumili
11
Mga Nagbenta
64
Dami
3K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
10.78M
Pinagsama WCRO:
$906,080.05

VNO/WCRO price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.01027. Ang presyo ng VNO ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,427.62. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $19,393,847.82. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $222,193.77. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $222,193.77.

Ang kabuuang transaksyon ng VNO/WCRO ay 75 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 64 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $3,427.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.08379, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01027 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20257:15:29 PMsell$11.96$0.0102797.610.083791,164.83
0x33a...4444
0x95...92c2
11/06/20256:48:49 PMsell$20.61$0.01032167.420.083821,997.4
0xA2c...d4E4
0x79...b261
11/06/20256:48:38 PMsell$24.63$0.01031200.220.083852,387.76
0xA79...BC93
0x85...2768
11/06/20256:40:41 PMsell$12.28$0.01028100.150.083881,193.95
0xA79...BC93
0x7f...7ad7
11/06/20256:37:24 PMsell$20.09$0.01026164.220.08391,957.2
0xA79...BC93
0xe5...8b02
11/06/20255:06:05 PMsell$16.68$0.01018137.480.083931,637.9
0x0e5...5C28
0x20...5168
11/06/20254:41:30 PMbuy$10.82$0.0101589.970.084441,065.45
0xBBf...04db
0xd5...7798
11/06/20254:03:44 PMsell$12.98$0.01023106.440.083941,268.1
0x580...4bed
0xbf...96db
11/06/20253:52:25 PMbuy$29.41$0.01029241.310.084432,857.99
0xDfA...220d
0xb1...1a7c
11/06/20252:01:11 PMsell$0.558$0.010394.50.083953.7
0xBeC...ef9c
0x39...e520
11/06/20251:47:30 PMsell$7.87$0.0103963.560.08391757.46
0xE97...3426
0x34...107e
11/06/20251:20:20 PMsell$34.49$0.01041278.160.083943,313.56
0x594...BA78
0x4a...45f4
11/06/202512:03:26 PMsell$36.47$0.01038295.030.083993,512.39
0x594...BA78
0xfb...59b7
11/06/202511:52:31 AMsell$63.88$0.01045513.650.084076,109.51
0xbE6...9088
0x0d...def3
11/06/202511:43:26 AMsell$83.89$0.01045675.460.084188,023.6
0xbE6...9088
0x64...ab17
11/06/202511:38:33 AMsell$0.08198$0.010390.66420.084247.88
0xC41...6fE3
0xdc...6c83
11/06/202511:26:37 AMsell$38.75$0.01037314.840.084273,735.81
0x45b...fd8A
0x4d...4d18
11/06/202511:18:53 AMsell$31.74$0.01044256.370.084323,040.15
0x594...BA78
0x6d...85e0
11/06/202511:03:03 AMsell$81.92$0.01041663.970.084417,865.55
0xbE6...9088
0x43...31be
11/06/202510:57:24 AMsell$63.3$0.01042513.10.084526,070.48
0x0e5...5C28
0xca...7468