WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.003711
Presyo
0.06595 WCRO
TVL
$90,370.66
MKT CAP
$7.1M
5m
-0.00%
1h
-0.00%
4h
-0.35%
24h
-0.23%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
215
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
12.14M
Pinagsama WCRO:
$802,840.08

VNO/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.003711. Ang presyo ng VNO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $215.28. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $7,072,680.94. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $90,370.67. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $90,370.67.

Ang kabuuang transaksyon ng VNO/WCRO ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $215.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.06595, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.003711 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/20267:31:47 AMsell$0.03095$0.0037110.54990.065958.33
0x107...1e05
0x74...8b7f
07/09/20267:25:48 AMsell$0.1062$0.0037111.880.0659528.62
0x822...5a10
0x6d...12e8
07/09/20266:17:21 AMsell$0.02552$0.0037240.4520.065956.85
0xF71...445f
0xee...cd08
07/09/20266:15:20 AMbuy$0.004655$0.0037470.082430.066351.24
0xF71...445f
0x61...c0de
07/09/20265:50:16 AMsell$0.08323$0.0037241.470.0659522.34
0xB93...440e
0xf9...1646
07/09/20265:50:12 AMbuy$0.2011$0.0037473.560.0663553.67
0x751...7259
0xde...c0bc
07/09/20265:30:07 AMbuy$0.0332$0.0037240.59140.066358.91
0x1f0...171B
0x2c...03aa
07/09/20263:02:44 AMsell$0.272$0.0036994.850.0659573.54
0x600...aA4C
0x29...4156
07/09/20261:32:01 AMsell$8.63$0.003756151.650.065962,298.94
0x767...3671
0x00...c41b
07/09/20261:00:00 AMsell$3.09$0.00373754.640.06598828.19
0x951...67cB
0xc6...df29
07/09/202612:34:21 AMsell$0.1731$0.0037393.050.0659846.3
0x596...3803
0x57...956b
07/08/202610:33:36 PMbuy$6.66$0.003758117.740.066371,773.92
0xA89...0645
0xf4...cbb4
07/08/202610:33:09 PMbuy$0.8033$0.00375714.180.06636213.77
0xA89...0645
0x5e...ed97
07/08/202610:32:26 PMbuy$7.95$0.003757140.430.066352,116.46
0xA89...0645
0xc3...afed
07/08/202610:31:25 PMbuy$5.64$0.00375699.760.066331,503.94
0xA89...0645
0x21...365e
07/08/202610:23:14 PMsell$1.75$0.003733310.06592470.29
0x63B...f7cB
0x5d...1e49
07/08/20269:38:40 PMsell$0.5468$0.003719.710.06593147.36
0xa1c...a94f
0xb1...cc20
07/08/20268:40:35 PMsell$0.0006598$0.0037430.011620.065930.1762
0x6db...76Ae
0x85...48c5
07/08/20267:36:22 PMbuy$20.96$0.003739371.640.06635,605.44
0x988...8B54
0xd5...4f92
07/08/20265:12:36 PMbuy$28.54$0.003751503.840.066227,607.6
0xA63...2B40
0x46...930c