WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.002281
Presyo
0.04573 WCRO
TVL
$66,644.03
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.19%
24h
1.37%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
186
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
14.65M
Pinagsama WCRO:
$668,055.35

VNO/WCRO price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.002281. Ang presyo ng VNO ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $186.20. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $4,368,419.24. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $66,644.03. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $66,644.03.

Ang kabuuang transaksyon ng VNO/WCRO ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $186.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.04573, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.002281 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20266:57:16 PMbuy$0.016$0.0022810.32090.045737.01
0x2e2...6D30
0x02...eb59
11/06/20266:53:04 PMsell$1.04$0.00226721.020.04546462.45
0xB7f...6Ef8
0x69...609a
11/06/20266:50:09 PMsell$0.3748$0.0022677.510.04546165.29
0xCC6...A078
0x5c...5f0a
11/06/20265:38:30 PMbuy$0.02612$0.0022710.52590.0457311.49
0x582...2fFA
0x5c...2494
11/06/20264:12:19 PMbuy$11.81$0.002269237.980.045725,204.8
0xd2A...87C6
0xf8...d7ec
11/06/20263:04:43 PMsell$0.07716$0.0022761.530.0454333.88
0xa0D...4d30
0x03...cbd5
11/06/20262:46:19 PMsell$3.1$0.00229261.580.045431,355.38
0x699...10f5
0x2d...ae26
11/06/202612:50:13 PMsell$18.2$0.002281362.820.045467,979.98
0x592...A8d2
0x82...33eb
11/06/20269:23:38 AMsell$27.24$0.002294540.650.0455211,875.19
0x773...01aF
0xc8...5117
11/06/20269:08:33 AMsell$0.5133$0.00228110.250.04556224.98
0x2F7...781E
0x81...f91a
11/06/20269:06:49 AMsell$5.61$0.002287111.870.045572,454.8
0x96c...B0a7
0xe7...8efa
11/06/20268:55:17 AMsell$0.4146$0.0022628.350.04558183.23
0xEe7...5B30
0xcc...df66
11/06/20266:35:01 AMsell$8.78$0.002272176.310.045593,867.01
0x108...A9b1
0x57...0eb0
11/06/20266:22:16 AMsell$2.36$0.00225447.80.045611,048.13
0xB7f...6Ef8
0x83...7899
11/06/20266:15:17 AMsell$0.1204$0.0022532.430.0456153.43
0x2e1...91a7
0xb0...3e5e
11/06/20265:39:58 AMsell$5.75$0.002267115.780.045622,537.96
0x96c...B0a7
0x85...428b
11/06/20265:38:27 AMsell$5.54$0.002251112.340.045632,461.63
0x96c...B0a7
0xa6...d8f5
11/06/20263:56:26 AMbuy$0.2913$0.0022595.920.04591128.92
0x582...2fFA
0xcd...9507
11/06/20263:36:49 AMsell$0.197$0.00224640.0456487.72
0x08d...4196
0xea...0266
11/06/20262:19:47 AMsell$2.53$0.00224451.620.045641,131.02
0x079...4254
0xec...11e2