WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.004712
Presyo
0.06702 WCRO
TVL
$113,298.68
MKT CAP
$8.9M
5m
0%
1h
0.10%
4h
0.09%
24h
-1.27%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
165
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
12.06M
Pinagsama WCRO:
$805,610.87

VNO/WCRO price stats sa Cronos

Noong Marso 29, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.004712. Ang presyo ng VNO ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $164.72. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $8,941,281.90. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $113,298.68. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $113,298.68.

Ang kabuuang transaksyon ng VNO/WCRO ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $164.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.06702, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004712 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/29/202610:14:39 PMbuy$0.1267$0.0047121.80.0670226.89
0x14F...2106
0x8d...68b8
03/29/20269:14:47 PMsell$1.79$0.00470725.350.06662380.55
0xCC6...A078
0x1a...8371
03/29/20268:37:22 PMsell$16.8$0.004682239.10.066643,587.9
0x922...1c83
0xbf...a9d1
03/29/20268:24:54 PMsell$0.3439$0.0046864.890.0666673.37
0xC93...A770
0x13...61c4
03/29/20267:43:47 PMbuy$0.6574$0.0047419.290.06706138.65
0x09a...1719
0x30...fd79
03/29/20267:42:39 PMbuy$0.3513$0.00471250.0670674.55
0x34B...51D6
0xe7...a659
03/29/20267:08:49 PMsell$0.8805$0.0046812.540.06666188.15
0x60e...E268
0xae...ccc8
03/29/20267:01:51 PMsell$1.39$0.00470819.730.06666296.04
0x849...6b96
0x83...d2f1
03/29/20264:55:39 PMsell$3.85$0.00470654.620.06667819.37
0x99d...526B
0x7a...e6c9
03/29/20263:56:40 PMsell$29.93$0.004717423.330.066716,345.9
0xFaf...4260
0x75...b76a
03/29/20263:02:27 PMsell$0.3362$0.0046914.780.0667471.67
0xfC3...b7B8
0xe5...072a
03/29/20262:59:10 PMsell$0.08407$0.0046911.190.0667417.91
0xfC3...b7B8
0x7f...084a
03/29/20262:31:34 PMbuy$15.13$0.004749213.910.067133,186.57
0xDF4...0AA2
0x64...ac89
03/29/202612:39:51 PMbuy$7.68$0.004729108.970.06711,624.03
0xc7D...9999
0xf3...bed2
03/29/202611:58:02 AMbuy$10.21$0.004733144.830.067082,158.98
0x679...1111
0xf6...ac68
03/29/202611:23:39 AMbuy$10.22$0.004745144.540.067052,155.41
0x76b...8888
0xbc...6f77
03/29/202611:22:03 AMbuy$10.23$0.004755144.340.067032,153.22
0x051...6666
0xaa...ea52
03/29/20266:58:44 AMbuy$26.54$0.004777372.160.066995,555.38
0x4e4...dd5b
0x0d...e2bc
03/29/20265:41:39 AMbuy$16.67$0.00477234.020.066943,495.89
0xbd6...f316
0xa6...ad71
03/29/20265:11:00 AMbuy$0.7665$0.00479510.690.06692159.85
0xa39...ffff
0x1f...e3db