WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.00742
Presyo
0.08193 WCRO
TVL
$161,217.93
MKT CAP
$14M
5m
-0.17%
1h
-0.17%
4h
0.15%
24h
0.80%
Ibahagi
TXNS
150
Mga Bumili
76
Mga Nagbenta
74
Dami
10K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
10.85M
Pinagsama WCRO:
$890,052.48

VNO/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.00742. Ang presyo ng VNO ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $10,365.77. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $14,043,690.62. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $161,217.94. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $161,217.94.

Ang kabuuang transaksyon ng VNO/WCRO ay 150 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $10,365.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.08193, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.00742 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20262:25:32 AMsell$135.09$0.007421,491.660.0819318,206.54
0x227...341f
0x85...7adc
01/28/20262:19:18 AMsell$0.01547$0.0074320.17080.082062.08
0x6Bf...3915
0x89...451a
01/28/20261:18:41 AMsell$3$0.00747432.980.08207401.95
0x476...10AA
0xc4...3db6
01/28/20261:15:46 AMsell$116.63$0.0074861,280.610.0821915,580.75
0xB80...DF95
0xae...3cce
01/28/20261:00:00 AMsell$6.31$0.00750269.30.08231841.97
0x951...67cB
0x73...77d5
01/28/202612:54:39 AMbuy$1.12$0.00750412.380.08281149.53
0x95D...1108
0x19...2746
01/28/202612:54:38 AMsell$495.14$0.0075015,464.230.0827866,006.22
0xB80...DF95
0x58...d7f1
01/28/202612:54:38 AMbuy$18.17$0.007502200.570.082792,422.56
0xBeE...BED0
0x76...8d16
01/28/202612:54:39 AMbuy$2.56$0.00750428.250.08281341.14
0x06a...cb2A
0xa7...436f
01/28/202612:54:22 AMsell$435.7$0.0075874,808.340.0837357,421.5
0x227...34Dc
0x45...d760
01/28/202612:54:13 AMsell$658.07$0.0077367,218.750.0848685,065.57
0x227...34Dc
0x9b...c5b1
01/28/202612:54:12 AMsell$19.51$0.007799214.070.085552,502.07
0x1bc...bE18
0x7e...9b76
01/28/202612:53:37 AMbuy$15.71$0.007847172.330.086072,002.08
0x021...99C2
0x7b...7a12
01/28/202612:51:35 AMsell$0.2498$0.0077982.740.0855432.03
0x054...3333
0x82...7c5f
01/28/202612:51:34 AMsell$1.29$0.00779814.250.08554166.63
0x08a...951C
0xfb...5583
01/28/202612:51:33 AMbuy$106.5$0.0078351,168.340.0859513,592.43
0x227...341f
0x0d...3de6
01/28/202612:51:33 AMbuy$298.78$0.0077973,277.60.0855338,318.37
0x243...Dbf3
0xae...54a0
01/28/202612:48:50 AMsell$29.77$0.007682328.430.084743,875.39
0x227...341f
0x92...f958
01/28/202612:48:34 AMsell$35.97$0.007688396.820.084814,678.62
0x227...341f
0xc1...1265
01/28/202612:48:24 AMsell$3.88$0.00769242.80.08485504.41
0x09a...1719
0xb5...31d4