WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.01213
Presyo
0.1476 WCRO
TVL
$196,044.22
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-0.38%
24h
-1.83%
Ibahagi
TXNS
90
Mga Bumili
51
Mga Nagbenta
39
Dami
14K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
8.06M
Pinagsama WCRO:
$1.19M

VNO/WCRO price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.01213. Ang presyo ng VNO ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $13,598.50. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $22,838,632.12. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $196,044.23. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $196,044.23.

Ang kabuuang transaksyon ng VNO/WCRO ay 90 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $13,598.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.1476, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01213 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/25/202510:36:34 PMsell$99.84$0.012131,215.50.14768,229.83
0x1c0...ad4E
0x26...f1f5
06/25/20258:55:30 PMsell$3$0.0121536.60.1478247.6
0xFDB...a9Ae
0x36...4378
06/25/20257:55:21 PMsell$81.78$0.01215995.430.14796,726.91
0x2A6...891B
0xfe...6f6f
06/25/20257:52:23 PMsell$18.75$0.01217228.250.14811,540.29
0xf45...ACaf
0x1b...251e
06/25/20257:52:23 PMsell$18.74$0.01216228.160.14811,540.29
0xf45...ACaf
0x1b...251e
06/25/20257:12:40 PMbuy$0.6111$0.012247.440.149149.89
0xE69...44Ea
0x48...fdcb
06/25/20257:05:01 PMsell$0.4101$0.012174.990.148233.68
0x822...5a10
0x79...008f
06/25/20257:04:45 PMsell$5.53$0.0121767.330.1482454.29
0xF08...bd4a
0xee...1ddb
06/25/20257:02:02 PMsell$4.72$0.0121757.570.1482388.39
0x0C3...c27B
0xa0...2e29
06/25/20256:25:55 PMsell$71.84$0.01218874.790.14835,896.71
0x1bc...bE18
0x69...b6d4
06/25/20256:17:38 PMsell$1.33$0.0121816.240.1484109.4
0xE20...5F48
0xf8...48a9
06/25/20255:25:23 PMsell$7.44$0.012290.580.1484610.09
0xA51...D267
0x1c...9bd9
06/25/20253:47:05 PMsell$65.47$0.01219797.930.14855,370.16
0xA7d...c373
0xdd...ece7
06/25/20253:32:48 PMbuy$1.81$0.0122922.090.1495147.72
0x89F...7265
0xf9...e408
06/25/20253:31:31 PMbuy$164.92$0.012272,006.810.149313,439.09
0x89F...7265
0xc0...9504
06/25/20252:42:30 PMsell$45.59$0.01219553.350.14793,739.07
0x021...99C2
0x3e...0c40
06/25/20252:42:30 PMbuy$86.5$0.012271,049.830.14897,048.39
0x95D...1108
0x9d...77b4
06/25/20252:42:25 PMbuy$44.74$0.01226542.940.14883,646.67
0x95D...1108
0x12...cd78
06/25/20252:42:20 PMsell$175.88$0.012212,134.360.148114,404.15
0x1bc...bE18
0x18...59eb
06/25/20252:42:25 PMsell$154.73$0.01221,877.60.148112,672.77
0x094...88f8
0x6f...9167