- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Impormasyon tungkol sa VNO-WCRO pair
- Pinagsama VNO:
- 10.72M
- Pinagsama WCRO:
- $900,282.7
VNO/WCRO price stats sa Cronos
Noong Enero 27, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.007656. Ang presyo ng VNO ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,129.31. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $14,490,687.23. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $163,743.32. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VNO/WCRO ngayon?
Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $163,743.32.
Ilang transaksyon ang mayroon sa VNO/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VNO/WCRO ay 95 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa VNO/WCRO pool sa nakaraang 24 na oras?
Ang VNO/WCRO pool ay may trading volume na $3,129.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VNO sa WCRO?
Ang exchange rate ng 1 VNO sa WCRO ay 0.08419, na naitala noong 11:13 AM UTC.
Magkano ang 1 VNO sa dolyar?
Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.007656 ngayon.
VNO-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:12:46 AM | buy | $19.14 | $0.007656 | 210.48 | 0.08419 | 2,500 | 0x82...f0db | |
| 01/27/2026 | 11:06:40 AM | sell | $2.06 | $0.007566 | 22.88 | 0.08367 | 273.53 | 0x35...c751 | |
| 01/27/2026 | 10:55:16 AM | buy | $4.74 | $0.007612 | 52.43 | 0.08417 | 622.9 | 0xcb...c96c | |
| 01/27/2026 | 10:49:34 AM | buy | $48.03 | $0.007603 | 531.43 | 0.08411 | 6,317.77 | 0x43...8152 | |
| 01/27/2026 | 10:49:12 AM | buy | $43.05 | $0.007595 | 476.33 | 0.08402 | 5,668.97 | 0xda...c222 | |
| 01/27/2026 | 10:48:03 AM | buy | $9.49 | $0.007595 | 105.01 | 0.08396 | 1,250.66 | 0x5a...8862 | |
| 01/27/2026 | 10:47:40 AM | buy | $9.39 | $0.007593 | 103.9 | 0.08395 | 1,237.74 | 0x31...8b65 | |
| 01/27/2026 | 10:44:51 AM | buy | $37.92 | $0.007626 | 417.25 | 0.0839 | 4,973.14 | 0xb6...edcf | |
| 01/27/2026 | 10:41:46 AM | buy | $27.42 | $0.007544 | 304.73 | 0.08383 | 3,634.92 | 0x38...a85e | |
| 01/27/2026 | 10:27:56 AM | buy | $3.27 | $0.007586 | 36.2 | 0.0838 | 432.02 | 0xf9...7b8a | |
| 01/27/2026 | 10:21:17 AM | buy | $3.33 | $0.007579 | 36.81 | 0.08379 | 439.36 | 0x0a...c269 | |
| 01/27/2026 | 10:18:19 AM | buy | $10.13 | $0.007575 | 112.13 | 0.08378 | 1,338.44 | 0x85...8c99 | |
| 01/27/2026 | 10:17:29 AM | buy | $7.3 | $0.007573 | 80.78 | 0.08376 | 964.47 | 0x67...602e | |
| 01/27/2026 | 10:16:54 AM | buy | $10.77 | $0.007572 | 119.18 | 0.08374 | 1,423.22 | 0xbe...2dd4 | |
| 01/27/2026 | 10:16:42 AM | buy | $4.8 | $0.00757 | 53.17 | 0.08372 | 635.04 | 0xfa...db28 | |
| 01/27/2026 | 10:16:30 AM | buy | $10.55 | $0.007569 | 116.75 | 0.08371 | 1,394.69 | 0xfa...5394 | |
| 01/27/2026 | 10:10:31 AM | buy | $3.89 | $0.007567 | 43.08 | 0.08369 | 514.79 | 0x3c...eb11 | |
| 01/27/2026 | 10:06:33 AM | buy | $8.89 | $0.007566 | 98.36 | 0.08368 | 1,175.45 | 0x22...73e6 | |
| 01/27/2026 | 9:46:31 AM | buy | $6.76 | $0.007563 | 74.81 | 0.08366 | 894.19 | 0x85...d100 | |
| 01/27/2026 | 9:45:06 AM | buy | $3.67 | $0.007562 | 40.65 | 0.08365 | 485.94 | 0xdd...38a3 |