WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.0209
Presyo
0.2087 WCRO
TVL
$283,596.52
MKT CAP
$39.3M
5m
0%
1h
0.01%
4h
-0.65%
24h
-5.45%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
6.76M
Pinagsama WCRO:
$1.42M

VNO/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.0209. Ang presyo ng VNO ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,489.58. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $39,250,439.74. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $283,596.53. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $283,596.53.

Ang kabuuang transaksyon ng VNO/WCRO ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $1,489.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.2087, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.0209 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20255:09:54 AMsell$12.87$0.0209128.60.2087616.19
0xab3...B78A
0xb2...d56c
03/31/20254:26:05 AMbuy$55.08$0.02089553.310.20992,635.98
0xEe6...a916
0xe7...2442
03/31/20253:37:00 AMsell$0.8485$0.020938.450.208540.53
0x14b...dd3e
0x68...1813
03/31/20252:59:06 AMsell$17.95$0.02104177.90.2085852.83
0x6f9...5386
0xe0...c2e5
03/31/20252:58:38 AMsell$8.48$0.0210584.110.2086403.17
0x53B...954f
0xaa...c7c8
03/31/20252:48:25 AMsell$1.29$0.0210312.890.208661.78
0x8A3...6e7c
0xe1...643a
03/31/20252:30:56 AMbuy$0.005328$0.021160.052860.20990.2518
0x92B...Ab29
0x9f...53e7
03/31/20252:30:33 AMbuy$2.8$0.0211527.790.2099132.4
0x634...6760
0x8c...6954
03/31/20252:30:05 AMbuy$0.1071$0.021151.060.20995.06
0x92B...Ab29
0xbe...4cca
03/31/20251:12:51 AMsell$1.91$0.0210318.970.208690.94
0x028...E9Ae
0xc2...cbc8
03/31/202512:59:59 AMsell$26.02$0.02088260.060.20861,246.19
0x951...67cB
0xa2...93fe
03/31/202512:55:50 AMbuy$42.1$0.02099420.930.20992,005.16
0x95D...1108
0xfe...4451
03/31/202512:32:19 AMbuy$45.2$0.02112448.80.20972,139.28
0x95D...1108
0x26...7686
03/30/202511:30:44 PMsell$2.73$0.0211926.940.2084129.24
0x955...5598
0xd5...dff9
03/30/202511:03:07 PMbuy$4.05$0.0213939.690.2097189.27
0x0Ec...Bee7
0x2b...111a
03/30/202510:36:05 PMsell$68.88$0.02139671.580.20853,219.99
0xEe6...a916
0x85...818c
03/30/202510:13:52 PMsell$23.36$0.02113230.750.20871,105.66
0xFEB...c9B9
0x6d...f56f
03/30/202510:07:22 PMbuy$48.13$0.02137472.650.20992,251.57
0x95D...1108
0x74...e69c
03/30/202510:03:31 PMbuy$46.88$0.02144458.60.20972,186.09
0xD0d...19eA
0x4f...6efe
03/30/202510:02:47 PMbuy$39.59$0.02146386.690.20961,844.37
0x95D...1108
0x9c...7a3d