WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.005419
Presyo
0.07805 WCRO
TVL
$121,156.31
MKT CAP
$10.3M
5m
0%
1h
-1.08%
4h
0.01%
24h
-1.54%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
11.14M
Pinagsama WCRO:
$872,399.37

VNO/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.005419. Ang presyo ng VNO ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,371.38. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $10,291,470.58. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $121,156.31. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $121,156.31.

Ang kabuuang transaksyon ng VNO/WCRO ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $1,371.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.07805, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005419 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20262:39:09 AMsell$0.2618$0.0054193.770.0780548.31
0x7cc...55f7
0x20...f0c3
04/19/20262:29:47 AMsell$3.46$0.00545549.560.07805634.98
0x81a...b011
0xa7...e049
04/19/20262:20:34 AMbuy$1.73$0.00548624.80.07853315.79
0x6Bf...3915
0x55...bd61
04/19/20262:14:13 AMsell$0.487$0.0054516.970.0780589.33
0x6Bf...3915
0x8e...7c65
04/19/20262:08:01 AMbuy$59.58$0.005479853.120.0784510,874.19
0x6Bf...3915
0x3d...bd24
04/19/20261:00:00 AMsell$4.84$0.00544569.370.07791890.38
0x951...67cB
0x92...3322
04/19/202612:36:50 AMbuy$0.2439$0.0054763.490.0783844.54
0x3b4...7b3c
0x4e...faf0
04/19/202612:19:18 AMsell$0.1174$0.0054481.680.0779121.56
0x14c...bF1f
0xf4...635f
04/19/202612:14:57 AMbuy$68.06$0.005454977.120.078312,478.95
0x6Bf...3915
0xec...6529
04/18/202611:57:25 PMsell$0.01074$0.0054610.15280.077741.96
0x580...4bed
0x36...e4d8
04/18/202611:36:47 PMsell$2.52$0.00542936.140.07774464.89
0x155...e5DE
0x44...539f
04/18/202611:20:42 PMsell$2$0.00542728.710.07775369.32
0x63B...f7cB
0x3f...e07e
04/18/202611:19:47 PMbuy$65.15$0.005454933.470.0781411,945.87
0x6Bf...3915
0xad...61da
04/18/202611:08:40 PMsell$0.3899$0.0054155.580.0775971.99
0x6Bf...3915
0xf5...da81
04/18/202610:54:47 PMbuy$0.2095$0.005482.980.0780538.24
0x904...2d07
0xfe...c227
04/18/202610:42:47 PMsell$42.49$0.005419608.850.077647,841.43
0x846...9874
0x35...6a79
04/18/202610:35:51 PMbuy$5.38$0.00545577.180.07816987.45
0x33A...a4E5
0xae...b858
04/18/20269:59:23 PMsell$0.05235$0.0054550.74550.077689.59
0x70F...082b
0x6a...1264
04/18/20269:21:06 PMsell$51.97$0.005457740.450.077759,523.2
0xc7E...3287
0xac...eba7
04/18/20268:09:08 PMbuy$2.7$0.00549138.570.07828492.81
0xA89...0645
0x50...67b2