WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.007001
Presyo
0.07426 WCRO
TVL
$159,217.83
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.87%
24h
-0.77%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
11.4M
Pinagsama WCRO:
$844,347.59

VNO/WCRO price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.007001. Ang presyo ng VNO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,081.57. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $13,233,211.79. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $159,217.84. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $159,217.84.

Ang kabuuang transaksyon ng VNO/WCRO ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $2,081.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.07426, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.007001 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20255:05:37 AMbuy$21.32$0.007001226.120.074263,044.92
0x95D...1108
0xb1...6ee9
12/17/20255:05:06 AMbuy$33.94$0.006996359.990.074214,850.87
0x1bc...bE18
0x9a...5b39
12/17/20254:53:10 AMbuy$19.91$0.006989211.270.074162,848.86
0x95D...1108
0x3e...aeda
12/17/20254:51:26 AMbuy$20.03$0.006992212.340.074122,864.65
0xE35...6bCc
0x5a...c1e1
12/17/20254:48:14 AMbuy$23.64$0.006992250.50.074083,381.4
0x95D...1108
0xac...d32c
12/17/20253:36:56 AMsell$0.1137$0.0069731.20.0736116.31
0xe79...63B1
0xbf...51bc
12/17/20253:33:24 AMbuy$269.44$0.0070052,827.420.0735138,460.09
0x227...34Dc
0x5e...5b8a
12/17/20253:33:24 AMbuy$162.34$0.0070431,703.520.0739123,047.79
0x227...341f
0xbe...e4f9
12/17/20253:27:01 AMbuy$41.22$0.006977432.660.073235,908.22
0x21a...EEAF
0x70...c4b8
12/17/20253:14:01 AMbuy$9.56$0.006941100.890.073181,378.58
0x021...99C2
0x67...e7c0
12/17/20251:00:01 AMsell$4.83$0.0069150.930.07274700.27
0x951...67cB
0x52...f9af
12/16/202510:54:46 PMsell$2.03$0.00691121.370.07274293.76
0x740...53DF
0x14...5f3e
12/16/202510:09:03 PMsell$0.08817$0.0069520.92260.0727512.68
0xE69...44Ea
0x67...aa47
12/16/20258:44:49 PMsell$1.32$0.00696413.850.07275190.44
0xB7f...6Ef8
0xe1...9992
12/16/20256:46:44 PMsell$85.06$0.006902897.510.0728312,323.14
0x05e...958A
0x90...9937
12/16/20255:30:27 PMsell$19.46$0.0069582040.072922,797.34
0x9D8...65C7
0xe1...302c
12/16/20255:24:42 PMsell$18.02$0.006962188.840.072962,588.24
0x879...2ee9
0xdb...424f
12/16/20254:58:15 PMsell$3.55$0.00696437.220.07298510.02
0x2a7...EF89
0x71...5613
12/16/20254:06:38 PMsell$26.41$0.00703274.290.0733,757.01
0x227...341f
0x84...07bc
12/16/20253:56:09 PMsell$53.02$0.007024551.620.073087,548.22
0x227...341f
0x6c...0080