WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.004062
Presyo
0.06932 WCRO
TVL
$96,420.81
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.07%
24h
-1.51%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
307
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
11.84M
Pinagsama WCRO:
$822,584.57

VNO/WCRO price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.004062. Ang presyo ng VNO ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $307.10. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $7,734,545.88. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $96,420.82. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $96,420.82.

Ang kabuuang transaksyon ng VNO/WCRO ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $307.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.06932, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004062 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/20261:10:30 AMsell$37.83$0.004062645.570.069329,312.91
0x6Bf...3915
0xc1...5942
06/19/20261:00:00 AMsell$3.51$0.00408959.620.06937859.4
0x951...67cB
0x7b...3a05
06/19/202612:19:39 AMsell$22.02$0.004087374.010.069415,388.07
0xa89...5429
0x73...4284
06/18/202611:14:16 PMsell$0.2435$0.0040574.160.0694460.02
0x596...3803
0x84...a1e5
06/18/202610:00:56 PMsell$0.3543$0.0040596.060.0694487.28
0xd4A...48D0
0xbe...b206
06/18/20268:55:30 PMsell$21.9$0.004053375.410.069485,403.04
0x227...341f
0xc4...b9c4
06/18/20268:49:00 PMsell$4.29$0.00405673.580.069511,058.55
0x010...d5b2
0xff...8c49
06/18/20267:19:07 PMsell$5.33$0.0040292.210.069531,326.13
0x99d...526B
0x5b...c266
06/18/20266:35:52 PMsell$31.73$0.004027548.310.069587,879.53
0xDe5...93C8
0x85...162a
06/18/20266:34:42 PMsell$0.7398$0.0040312.780.06963183.57
0xcc0...4464
0xe9...ef7a
06/18/20266:03:14 PMsell$2.26$0.00403739.030.06963560.6
0x10A...e525
0x42...07a1
06/18/20265:44:37 PMsell$1.83$0.00403731.610.06964453.89
0x669...60Ce
0xec...4730
06/18/20264:09:04 PMsell$1.26$0.00402321.810.06964313.25
0xB7f...6Ef8
0xa2...8066
06/18/20263:51:22 PMbuy$21.9$0.004011382.460.070035,460.81
0x999...274D
0x03...0de5
06/18/20263:46:53 PMbuy$0.5511$0.0040129.610.07137.36
0x21B...c82F
0x7c...9d59
06/18/20263:44:13 PMbuy$0.1571$0.0040542.710.0738.76
0x021...4D53
0x39...a7df
06/18/20263:40:39 PMbuy$22.93$0.004055395.770.069975,656.31
0xBC7...E33f
0xce...ce6a
06/18/20263:40:38 PMbuy$19.53$0.004051337.030.06994,821.12
0xaa4...0aeb
0x0b...52fc
06/18/20263:29:34 PMsell$1.83$0.00405231.370.06946451.72
0x15b...47ED
0xb7...7b46
06/18/20263:29:13 PMbuy$0.564$0.0040859.640.06988138.07
0x05C...97C6
0xa1...93da