WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.0184
Presyo
0.1783 WCRO
TVL
$270,494.34
MKT CAP
$34.6M
5m
-0.53%
1h
-0.42%
4h
-3.28%
24h
6.76%
Ibahagi
TXNS
115
Mga Bumili
86
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
7.33M
Pinagsama WCRO:
$1.31M

VNO/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.0184. Ang presyo ng VNO ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $5,040.23. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $34,643,547.83. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $270,494.34. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $270,494.34.

Ang kabuuang transaksyon ng VNO/WCRO ay 115 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $5,040.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.1783, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.0184 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20258:55:29 AMsell$4.15$0.018440.320.1783226.030x36...550d
05/31/20258:54:56 AMsell$0.2522$0.01842.440.178313.70x1f...9794
05/31/20258:52:40 AMbuy$0.5112$0.018494.960.179427.630x08...bbe3
05/31/20258:27:36 AMsell$3.09$0.0185129.790.1784167.010xdf...f0ff
05/31/20258:27:36 AMsell$27.84$0.01852268.210.17841,503.10xdf...f0ff
05/31/20258:21:46 AMsell$99.46$0.01845962.640.17865,389.570x1a...bb32
05/31/20258:15:54 AMsell$3.73$0.0184236.180.1787202.460xf8...76ab
05/31/20258:09:36 AMsell$3.95$0.0184738.20.1787213.750x62...e0b6
05/31/20257:52:23 AMbuy$55.9$0.01842545.520.17973,034.650xa1...c30d
05/31/20257:07:53 AMbuy$58.81$0.01877562.60.17963,132.290x27...d7e6
05/31/20255:52:52 AMsell$13.71$0.01915127.820.1784716.190x5e...df1e
05/31/20255:47:44 AMsell$1.7$0.0191815.830.178488.70x24...2b77
05/31/20255:44:32 AMsell$81.44$0.01917758.710.17864,2480x78...1e8d
05/31/20255:44:32 AMsell$122.34$0.01921,139.710.17886,3720x78...1e8d
05/31/20255:35:17 AMsell$10.52$0.0190299.070.179553.360x9f...8a61
05/31/20255:31:26 AMsell$7.49$0.0190670.410.179393.280xcb...6c77
05/31/20255:08:46 AMsell$46.22$0.01925429.980.17912,400.460x85...28e8
05/31/20255:07:21 AMsell$18.74$0.0192174.840.1792975.690x05...905f
05/31/20255:07:21 AMbuy$1.33$0.0193212.490.180269.320xf4...dfff
05/31/20255:06:40 AMsell$38.99$0.01919364.220.17922,031.640x7e...a0bc