WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.002809
Presyo
0.06072 WCRO
TVL
$71,155.49
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.60%
24h
-2.50%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
119
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
12.7M
Pinagsama WCRO:
$768,838.41

VNO/WCRO price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.002809. Ang presyo ng VNO ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $119.14. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $5,362,453.94. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $71,155.50. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $71,155.50.

Ang kabuuang transaksyon ng VNO/WCRO ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $119.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.06072, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.002809 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20268:59:47 AMbuy$2.41$0.00280952.10.06072858.04
0x582...2fFA
0xdc...8bc7
08/18/20266:52:30 AMsell$0.2087$0.0027934.510.0603574.73
0xd76...5b06
0x3a...82c5
08/18/20264:25:33 AMbuy$5.24$0.002792114.080.060711,879.08
0x3E9...884A
0x69...31e3
08/18/20263:44:08 AMsell$0.4521$0.002799.770.06033162
0xa02...f522
0xee...b570
08/18/20263:32:54 AMsell$15.32$0.002771333.670.060365,527.5
0xc7E...3287
0x1f...a1ee
08/18/20262:14:28 AMsell$0.05384$0.0027861.160.0603919.31
0xa0D...4d30
0x43...ed6b
08/18/20262:06:24 AMsell$0.5855$0.00278712.680.06039210.03
0xD0D...A184
0x8d...43ba
08/18/20261:43:09 AMsell$0.2257$0.0027964.870.0603980.74
0xB7f...6Ef8
0x93...12bf
08/18/20261:20:15 AMbuy$0.5166$0.00277811.290.06075185.96
0x1a6...b9E0
0xbf...ac43
08/18/20261:20:13 AMbuy$0.1283$0.0027782.80.0607546.19
0x072...D108
0x7f...5665
08/18/20261:19:26 AMbuy$23.26$0.002779508.230.060718,370.67
0x697...CC69
0x62...ca26
08/18/20261:19:19 AMbuy$6.71$0.002793145.770.060662,402.9
0x05C...97C6
0x34...87fb
08/18/20261:18:38 AMbuy$13.75$0.002811296.750.060634,894.51
0x5e3...DCFe
0x5f...d660
08/18/20261:18:03 AMbuy$10.19$0.002811219.740.060583,626.85
0x5e3...DCFe
0x6e...e057
08/18/20261:17:47 AMbuy$16.39$0.002817352.370.060545,820.07
0x5e3...DCFe
0x8a...9ace
08/18/20261:00:00 AMsell$2.18$0.00282546.550.06015773.89
0x951...67cB
0x8b...2e8e
08/17/20269:02:46 PMsell$0.04798$0.0028291.020.0601616.95
0x580...4bed
0x81...cc7e
08/17/20267:01:55 PMbuy$3.54$0.00284775.280.060511,243.95
0x1bc...bE18
0x7d...5e7b
08/17/20266:32:46 PMbuy$5.26$0.002848111.910.06051,849.8
0xb3D...90da
0x8a...6981
08/17/20265:08:38 PMbuy$8.26$0.00285175.420.060482,900.53
0x3Cb...bC06
0x28...7db3