WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.0126
Presyo
0.08596 WCRO
TVL
$268,656.57
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0.03%
24h
-6.92%
Ibahagi
TXNS
154
Mga Bumili
86
Mga Nagbenta
68
Dami
10K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
10.66M
Pinagsama WCRO:
$915,837.34

VNO/WCRO price stats sa Cronos

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.0126. Ang presyo ng VNO ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $9,880.79. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $23,773,094.92. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $268,656.57. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $268,656.57.

Ang kabuuang transaksyon ng VNO/WCRO ay 154 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 68 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $9,880.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.08596, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.0126 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/17/20255:52:04 AMbuy$290.16$0.01261,979.160.0859623,023.4
0xC96...1057
0xb1...aca5
10/17/20254:13:41 AMsell$11.25$0.0125376.550.08527897.79
0xbd8...Fb12
0xef...e016
10/17/20253:26:57 AMsell$1.57$0.012510.770.08527126.33
0x63B...f7cB
0xec...8332
10/17/20252:57:54 AMbuy$173.43$0.012591,179.460.0856813,765.42
0x822...b716
0xb5...5bbd
10/17/202512:04:41 AMsell$0.1261$0.012580.85210.0850610.01
0x580...4bed
0xf4...ffa0
10/16/202511:55:02 PMsell$0.285$0.012511.930.0850622.77
0x95D...1108
0x61...d1b1
10/16/202510:38:51 PMbuy$2.16$0.0125814.680.08557171.66
0x822...b716
0x9a...f126
10/16/202510:03:17 PMsell$22.54$0.0126152.120.085071,788.14
0xA79...BC93
0xfe...3ae7
10/16/20259:58:13 PMsell$0.06421$0.012530.43570.085085.12
0xC41...6fE3
0x84...49e1
10/16/20258:42:41 PMbuy$69.65$0.01244478.890.085555,597.53
0xEe6...a916
0xf3...5f2d
10/16/20258:35:28 PMbuy$158.55$0.012411,090.590.085412,769.21
0xD0d...19eA
0x5d...2e19
10/16/20258:34:47 PMbuy$46.92$0.0124322.490.085273,781.82
0xEe6...a916
0xd1...5c48
10/16/20258:34:43 PMbuy$20.42$0.0124140.270.085171,646.94
0x95D...1108
0x2d...fdc3
10/16/20258:34:46 PMbuy$46.27$0.0124317.810.085213,729.53
0x95D...1108
0xa2...f1f6
10/16/20258:34:11 PMbuy$50.41$0.01248343.860.085124,039.39
0xB64...030C
0x13...f2a8
10/16/20257:56:31 PMsell$2.59$0.0125717.430.08458206.1
0x06a...cb2A
0xef...6297
10/16/20257:43:53 PMbuy$24.5$0.01253166.340.085081,955.13
0x95D...1108
0x04...4e5e
10/16/20257:43:43 PMbuy$22.84$0.01253155.050.085051,822.99
0x95D...1108
0x2d...b4ef
10/16/20257:43:36 PMbuy$28.69$0.01252194.780.085022,291.04
0x95D...1108
0x0f...3492
10/16/20257:42:52 PMbuy$22.86$0.01252155.170.084981,825.84
0x95D...1108
0xc3...7c00