WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.005924
Presyo
0.08335 WCRO
TVL
$127,861.8
MKT CAP
$11.3M
5m
0%
1h
0.66%
4h
-0.01%
24h
1.16%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
10.82M
Pinagsama WCRO:
$899,390.08

VNO/WCRO price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.005924. Ang presyo ng VNO ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,031.97. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $11,260,499.41. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $127,861.80. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $127,861.80.

Ang kabuuang transaksyon ng VNO/WCRO ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $1,031.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.08335, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005924 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20266:24:44 PMbuy$5.23$0.00592473.670.08335883.94
0x212...fE08
0x90...f6e5
05/09/20266:01:14 PMbuy$8.89$0.005885125.980.083331,511.77
0x6Bf...3915
0xc5...b847
05/09/20264:40:02 PMsell$2.84$0.00583240.380.08282487.6
0x401...d4D9
0x59...2dcf
05/09/20263:26:57 PMbuy$0.01692$0.005890.23930.083332.87
0xa54...123f
0x44...f3a0
05/09/20262:54:30 PMbuy$3.66$0.00592551.580.08332619.06
0x6Bf...3915
0x8e...6337
05/09/20262:54:05 PMbuy$22.26$0.005922313.140.083293,759.63
0x6Bf...3915
0xe9...000d
05/09/20261:02:26 PMbuy$0.8563$0.005941120.08326144.12
0x5a5...3401
0x36...0e09
05/09/202612:39:32 PMsell$0.2349$0.0058713.310.0827640.01
0xE6A...5c89
0xdd...0c97
05/09/20269:49:55 AMbuy$25.7$0.00588363.850.083224,371.82
0xa05...333B
0x7c...c9fe
05/09/20267:58:43 AMsell$0.3634$0.0059065.080.0826961.53
0xBB9...5b3b
0xbe...7645
05/09/20266:46:17 AMbuy$22.07$0.00595308.510.083163,709.59
0x05e...958A
0xc4...72cc
05/09/20266:30:58 AMbuy$9.97$0.005926139.870.083121,682.73
0xA79...BC93
0xe1...60f4
05/09/20265:11:50 AMsell$0.3696$0.005955.130.0826162.11
0x2e1...91a7
0x32...56e8
05/09/20264:06:21 AMsell$82.94$0.0059581,151.550.0827213,920.86
0x592...A8d2
0x5f...1b6e
05/09/20263:02:23 AMsell$0.2956$0.0059644.10.0828249.56
0xa02...f522
0xc0...ca7e
05/09/20262:56:33 AMsell$1.26$0.00596417.510.08283211.47
0xB7f...6Ef8
0x2f...81ca
05/09/20262:28:23 AMsell$0.03757$0.0059620.5220.082836.3
0x2A7...454c
0xd0...32e5
05/09/20261:16:09 AMsell$24.6$0.0059953400.082864,103.2
0x9cA...a7A0
0x22...a7e3
05/09/20261:06:29 AMsell$16.33$0.005981226.40.082912,730.54
0x03E...F2A2
0xc2...0f48
05/09/20261:00:00 AMsell$5.08$0.00593871.030.08294856.47
0x951...67cB
0x87...402a