WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.02523
Presyo
0.09536 WCRO
TVL
$509,368.58
MKT CAP
$47.7M
5m
0%
1h
1.72%
4h
0.66%
24h
-7.70%
Ibahagi
TXNS
206
Mga Bumili
159
Mga Nagbenta
47
Dami
13K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
10.06M
Pinagsama WCRO:
$962,524.22

VNO/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.02523. Ang presyo ng VNO ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $13,488.11. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $47,668,595.71. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $509,368.59. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $509,368.59.

Ang kabuuang transaksyon ng VNO/WCRO ay 206 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 47 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $13,488.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.09536, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.02523 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20259:52:10 AMsell$31.24$0.02523118.080.095361,238.240x17...4870
09/03/20259:49:18 AMsell$41.33$0.02523156.240.095391,637.90xcb...292f
09/03/20259:48:32 AMsell$25.7$0.0251197.640.095421,023.310x50...ceff
09/03/20259:46:53 AMsell$37.69$0.0251143.310.095441,501.510x41...9fff
09/03/20259:45:48 AMsell$57.96$0.02511220.40.095482,308.340xa4...78f6
09/03/20259:45:29 AMsell$29.36$0.02497112.330.095511,176.090x29...b363
09/03/20259:05:44 AMsell$2.66$0.024810.270.09552107.550x09...d80e
09/03/20258:48:26 AMsell$53.41$0.02481205.630.095542,152.220x8c...5df5
09/03/20258:37:18 AMbuy$1.51$0.024965.840.0961460.80x49...e13f
09/03/20258:35:22 AMbuy$14.03$0.0249654.050.09613562.280xf4...dece
09/03/20258:30:05 AMsell$239.13$0.02488919.250.095649,610.920x9e...dcf5
09/03/20258:27:42 AMsell$32.72$0.02473126.690.095751,323.20x8c...d7e5
09/03/20258:18:40 AMsell$0.201$0.024780.77670.095768.110x60...9dbe
09/03/20258:14:18 AMsell$104.14$0.02479402.410.09584,200.440x45...9193
09/03/20258:04:07 AMsell$116.31$0.02472451.190.095884,705.370xb7...b706
09/03/20258:00:31 AMsell$54.35$0.02473210.850.095952,197.450x02...8248
09/03/20257:58:28 AMsell$5.39$0.0247420.920.09597217.970x48...a37e
09/03/20257:41:50 AMsell$0.285$0.024741.10.0959711.510xb5...b71d
09/03/20257:15:11 AMsell$25.32$0.0248697.720.095981,018.10xba...ee15
09/03/20257:06:37 AMsell$148.69$0.02492573.030.096055,965.570x77...d330