WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.003637
Presyo
0.06634 WCRO
TVL
$88,092.98
MKT CAP
$6.9M
5m
0%
1h
0.65%
4h
-0.69%
24h
-0.58%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
187
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
12.15M
Pinagsama WCRO:
$803,408.1

VNO/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.003637. Ang presyo ng VNO ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $187.47. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $6,936,115.38. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $88,092.99. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $88,092.99.

Ang kabuuang transaksyon ng VNO/WCRO ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $187.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.06634, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.003637 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20268:24:30 AMbuy$0.1536$0.0036372.80.0663442.24
0xE20...5F48
0xa6...f4ed
07/29/20268:23:28 AMsell$0.05204$0.0036150.94920.0659414.39
0x8eB...9a29
0xfe...3016
07/29/20267:47:18 AMsell$0.002719$0.0036140.049620.065940.7524
0x580...4bed
0x8d...777a
07/29/20266:48:29 AMbuy$0.4645$0.0036628.410.06634126.82
0x255...5f03
0xaa...b8bd
07/29/20266:48:26 AMsell$21.73$0.003642393.780.065975,968.24
0xc0c...Dd9F
0xda...dbb7
07/29/20263:18:58 AMsell$13.09$0.003654236.670.066033,584.22
0x846...9874
0x93...007f
07/29/20261:00:01 AMsell$2.88$0.00368251.750.06605783.46
0x951...67cB
0xbf...d619
07/29/202612:39:18 AMsell$0.08659$0.0036591.560.0660523.66
0xfC3...b7B8
0x00...847f
07/28/202611:14:50 PMsell$3.32$0.00366759.930.06606907.16
0xD53...54a9
0x18...354a
07/28/202610:30:59 PMsell$0.5064$0.0036919.060.06607137.17
0x600...aA4C
0xdf...6626
07/28/202610:17:32 PMsell$0.1965$0.0036913.510.0660753.24
0x000...47F6
0xbf...41c2
07/28/20268:24:57 PMsell$0.1428$0.0036782.560.0660738.82
0x63d...85bd
0x4e...62bf
07/28/20265:17:52 PMsell$35.75$0.003701638.860.066129,661.56
0x5c3...A490
0x13...98ed
07/28/20265:06:29 PMsell$2.31$0.00370441.360.06618625.02
0x822...b716
0x60...5551
07/28/20264:45:18 PMsell$2.68$0.00368248.160.06618727.74
0x2a7...EF89
0x6b...df6c
07/28/20264:29:45 PMsell$0.3899$0.0037016.970.06619105.34
0xa4a...B194
0xf4...cd48
07/28/20263:24:45 PMsell$19.77$0.003692354.670.066225,355.76
0xa40...8898
0x64...8795
07/28/20263:21:09 PMsell$44.39$0.003681799.870.0663112,061.22
0x556...9d93
0x79...4be8
07/28/20263:20:42 PMsell$7.68$0.00368138.570.066392,087.13
0xAE2...9b47
0xd3...c39b
07/28/20262:12:39 PMsell$0.07673$0.0036591.390.066420.97
0xb64...dead
0x97...ff94