WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.01878
Presyo
0.1122 WCRO
TVL
$348,506.22
MKT CAP
$35.5M
5m
0.23%
1h
1.57%
4h
1.53%
24h
3.11%
Ibahagi
TXNS
74
Mga Bumili
68
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
9.25M
Pinagsama WCRO:
$1.04M

VNO/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.01878. Ang presyo ng VNO ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,763.14. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $35,453,640.69. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $348,506.23. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $348,506.23.

Ang kabuuang transaksyon ng VNO/WCRO ay 74 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $2,763.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.1122, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01878 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20252:55:06 AMsell$23.18$0.01878138.570.11221,234.27
0xA9C...BBBB
0xa8...4a02
08/11/20252:51:29 AMsell$173.35$0.018741,039.660.11239,250.08
0x79A...34a7
0x84...5dd6
08/11/20252:25:06 AMsell$23.49$0.01867141.540.11251,257.95
0x43C...1373
0x7e...c359
08/11/20252:20:08 AMsell$2.55$0.0186815.380.1125136.73
0xb72...7034
0x65...9d68
08/11/20252:17:29 AMsell$13.55$0.0186981.630.1125725.32
0x95D...1108
0x60...1f67
08/11/20252:17:22 AMsell$50.15$0.01863302.990.11252,691.06
0x95D...1108
0xe7...c1ca
08/11/20252:16:50 AMsell$17.02$0.01863102.90.1126913.59
0xBBf...04db
0x3f...7e36
08/11/20251:58:24 AMsell$0.01713$0.018490.10430.11260.9265
0x1Aa...9ad1
0x61...7a74
08/11/20251:42:24 AMsell$2.64$0.0184616.110.1126143.02
0x494...2CCE
0x6a...7b60
08/11/20251:24:40 AMsell$146.35$0.01847892.970.11277,920.1
0x592...A8d2
0xc9...918e
08/11/20251:00:01 AMsell$15.44$0.0184994.260.1128835.25
0x951...67cB
0xb2...3853
08/11/202512:09:08 AMsell$67.08$0.01851409.060.11293,622.93
0xEe6...a916
0x16...a6a8
08/11/202512:08:38 AMsell$57.37$0.01853349.830.11293,096.17
0x1c0...ad4E
0x45...54fb
08/10/202511:52:27 PMsell$24.24$0.01852147.930.1131,308.6
0x3A2...aFb8
0xea...6977
08/10/202511:51:20 PMsell$51.15$0.01854311.970.1132,758.57
0x3A2...aFb8
0x13...bc9e
08/10/202511:51:11 PMsell$60.1$0.01855366.560.11313,239.1
0xB16...058c
0x43...bc7b
08/10/202511:45:42 PMsell$38.81$0.01855236.890.11322,092.12
0xdFe...7953
0x04...643f
08/10/202511:45:42 PMbuy$3.9$0.0186623.80.1139208.95
0x997...5C24
0x07...166e
08/10/202511:41:43 PMsell$41.24$0.01854251.90.11322,223.74
0xEe6...a916
0xd6...a6c1
08/10/202511:41:06 PMsell$20.9$0.01855127.710.11331,126.98
0xBBf...04db
0x69...567a