WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.003274
Presyo
0.05692 WCRO
TVL
$85,755.1
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.36%
24h
-0.28%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
369
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
13.11M
Pinagsama WCRO:
$745,300.33

VNO/WCRO price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.003274. Ang presyo ng VNO ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $368.51. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $6,254,587.18. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $85,755.10. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $85,755.10.

Ang kabuuang transaksyon ng VNO/WCRO ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $368.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.05692, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.003274 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/07/202610:49:11 AMsell$190.56$0.0032743,312.420.0569258,190.62
0x381...67aA
0xd1...d0b7
09/07/20269:06:19 AMsell$0.3958$0.0032966.860.05717120.1
0xE20...5F48
0x8f...cc1c
09/07/20267:47:09 AMbuy$91.8$0.0032931,6000.0573927,874.86
0x8CD...9d6b
0x06...4083
09/07/20267:33:23 AMbuy$1.08$0.00328118.960.05727331.13
0x582...2fFA
0x30...7554
09/07/20267:10:32 AMsell$0.2184$0.0032863.780.0569366.47
0x389...1B27
0x0f...998c
09/07/20265:56:55 AMsell$2.34$0.00328640.590.05693713.07
0xef8...Fe07
0x8a...060f
09/07/20265:54:40 AMsell$0.8376$0.00328614.510.05693254.87
0x6Bf...3915
0xa5...9c94
09/07/20265:15:22 AMsell$0.7655$0.00326613.340.05694234.38
0x013...93ef
0x00...0570
09/07/20264:37:17 AMsell$0.2627$0.0032844.550.0569479.98
0x8De...b8fd
0x4a...8b0f
09/07/20264:03:24 AMsell$4.29$0.00328174.60.056941,310.11
0x6Bf...3915
0x25...b45e
09/07/20262:04:25 AMbuy$0.01258$0.003280.21980.057293.83
0x1c6...A5A3
0xc3...0689
09/07/20262:01:10 AMbuy$0.3828$0.0032756.690.05729116.91
0x098...3a17
0xa3...06df
09/07/20262:00:31 AMbuy$0.9008$0.00327615.750.05729274.99
0x133...eDbe
0x5f...39e1
09/07/20261:26:51 AMsell$0.189$0.0032643.290.0569557.91
0xa02...f522
0x15...1821
09/07/20261:19:40 AMbuy$0.8881$0.00328415.490.05729270.39
0x0a8...342A
0xc3...6b98
09/07/20261:00:00 AMsell$2.92$0.00326750.990.05695895.45
0x951...67cB
0x40...a08a
09/07/202612:05:40 AMbuy$0.4615$0.0032858.040.05729140.48
0x58e...1fDd
0x6e...a066
09/07/202612:04:27 AMbuy$0.6539$0.00328511.40.05729199.03
0x9FE...3280
0x6d...4583
09/06/202611:34:01 PMbuy$1.87$0.00328832.680.05729570.41
0x0e5...5C28
0x08...cdd0
09/06/202611:28:34 PMbuy$1.14$0.00328819.870.05729346.97
0x03E...F2A2
0xda...a269