WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.004751
Presyo
0.06338 WCRO
TVL
$117,802.54
MKT CAP
$9M
5m
0%
1h
-0.86%
4h
-0.86%
24h
1.38%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
269
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
12.36M
Pinagsama WCRO:
$785,698.83

VNO/WCRO price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.004751. Ang presyo ng VNO ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $269.27. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $9,007,521.42. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $117,802.54. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $117,802.54.

Ang kabuuang transaksyon ng VNO/WCRO ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $269.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.06338, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004751 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/09/20267:50:23 PMsell$0.1399$0.0047511.860.0633829.45
0x580...4bed
0xe7...cf17
03/09/20267:22:06 PMbuy$13.58$0.004792180.760.063752,835.48
0x84e...D4c8
0x3b...76a3
03/09/20265:08:33 PMsell$0.02769$0.0047860.36660.063355.78
0x360...787c
0xe8...8bf7
03/09/20264:14:42 PMsell$0.7184$0.0047929.490.06335149.9
0x2e1...91a7
0x07...deb0
03/09/20263:13:40 PMbuy$1.28$0.00481117.050.06373267.53
0x02a...EC92
0xfc...5cc9
03/09/20263:11:34 PMbuy$1.28$0.00480717.070.06373267.84
0xceC...2222
0x3e...130f
03/09/20263:09:56 PMbuy$0.7237$0.0048219.560.06373150.09
0x06a...cb2A
0xe0...11ec
03/09/20263:08:55 PMbuy$1.48$0.00482119.670.06372308.78
0xA9C...BBBB
0xf2...f3aa
03/09/20263:07:01 PMbuy$1.54$0.00482120.380.06372319.84
0xB95...7C05
0xed...5ae6
03/09/20262:31:18 PMsell$0.8578$0.00478211.360.06334179.39
0xB7f...6Ef8
0xc0...d44a
03/09/20262:17:01 PMsell$22.09$0.004793292.070.063364,609.14
0xa79...8019
0x42...accc
03/09/20261:39:54 PMsell$0.1363$0.0047821.80.0633928.5
0xE20...5F48
0xe1...9bcb
03/09/202612:37:30 PMsell$2.51$0.00476233.480.06339528.18
0x921...98b8
0x26...891c
03/09/20268:34:05 AMsell$3.18$0.0047642.420.0634669.16
0xCC6...A078
0x7f...eff3
03/09/20268:19:58 AMsell$47.74$0.004729640.60.0634510,095.26
0xCE1...9eD3
0x49...cef9
03/09/20267:44:49 AMsell$7.34$0.00475598.090.063511,544.42
0x10A...e525
0x3e...d2c4
03/09/20263:43:29 AMsell$0.4118$0.004735.530.0635287.05
0xE20...5F48
0x5e...e14d
03/09/20261:56:27 AMbuy$20.47$0.004732276.40.063884,326.63
0x03a...5770
0xc7...cac3
03/09/20261:52:14 AMbuy$19.78$0.004739266.550.063844,175.25
0x95D...1108
0x17...bd28
03/09/20261:48:17 AMbuy$19.28$0.004738259.640.063794,069.81
0x95D...1108
0xda...bc66