WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-WCRO pair

Presyo USD
$0.005512
Presyo
0.06951 WCRO
TVL
$130,309.99
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.95%
24h
-3.80%
Ibahagi
TXNS
49
Mga Bumili
33
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VNO:
11.78M
Pinagsama WCRO:
$821,671.91

VNO/WCRO price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.005512. Ang presyo ng VNO ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,215.76. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $10,440,817.52. Ang kontrata ng liquidity pool ay 0x523ad524721957c31Ca53512A4E50d82F53c5cAe na may kabuuang halaga na naka-lock (TVL) na $130,310.00. Ang VNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/WCRO na may kontrata na address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe ay $130,310.00.

Ang kabuuang transaksyon ng VNO/WCRO ay 49 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VNO/WCRO pool ay may trading volume na $1,215.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa WCRO ay 0.06951, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005512 ngayon.

VNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/17/20265:47:05 AMsell$0.1942$0.0055122.440.0695135.23
0x151...ccD9
0x2b...8b6d
02/17/20265:39:34 AMsell$0.5168$0.0055126.510.0695193.76
0xE20...5F48
0x45...3fff
02/17/20265:36:24 AMbuy$10.02$0.005578125.650.069921,796.97
0xA79...BC93
0x78...e234
02/17/20264:54:34 AMbuy$0.7471$0.0055829.350.06991133.82
0xa39...ffff
0x3a...b215
02/17/20264:31:09 AMsell$0.1685$0.005562.10.0694930.31
0xEe7...5B30
0x8a...f04c
02/17/20263:41:34 AMsell$0.4639$0.0055615.790.0694983.41
0x99d...526B
0xe5...5d42
02/17/20263:26:09 AMbuy$0.4001$0.00559450.0699171.51
0x819...FBF0
0x2c...6a1b
02/17/20263:19:02 AMsell$10.5$0.005561131.280.06951,888.92
0x81E...8762
0xb3...9829
02/17/20262:27:33 AMsell$2.56$0.00559631.830.06951457.97
0x86d...DB10
0x4c...18b8
02/17/20262:16:49 AMsell$0.1558$0.0055961.930.0695227.85
0x12f...26cD
0xb7...ebef
02/17/20262:01:53 AMsell$0.8585$0.00559810.660.06952153.36
0x548...a6fe
0x4a...4463
02/17/20261:50:07 AMsell$3.1$0.00556538.80.06952558.19
0x8A5...6ee0
0xae...6fa7
02/17/20261:00:00 AMsell$4.78$0.00559659.470.06953855.36
0x951...67cB
0x9e...aecb
02/17/202612:21:36 AMsell$4.44$0.00559755.170.06954793.37
0x3b8...C6e0
0xbe...0db7
02/16/202610:51:54 PMsell$164$0.0055862,046.840.0697229,356.85
0x227...34Dc
0x8e...f68b
02/16/202610:51:48 PMsell$39.2$0.005603489.240.069936,995.39
0xA2c...d4E4
0xc0...30a5
02/16/202610:51:47 PMsell$78.14$0.005617975.270.070113,911.27
0x0bA...6AA7
0xb2...7505
02/16/202610:51:48 PMsell$20.66$0.005608257.840.073,683.45
0x08a...951C
0xce...148c
02/16/202610:51:46 PMsell$433.32$0.005665,408.060.0706576,546.36
0x227...34Dc
0x72...1c58
02/16/202610:11:22 PMsell$15.49$0.005736192.080.071132,700.45
0xFcF...DDDD
0xe3...82a2