- WhatToFarm
- Cronos
- Unknown DEX
- USDC-WCRO LPs
Impormasyon tungkol sa USDC-WCRO pair
- Pinagsama USDC:
- 5,374.95
- Pinagsama WCRO:
- $2.82M
USDC/WCRO price stats sa Cronos
Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $0.9961. Ang presyo ng USDC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3148 trades na may dami ng kalakalan na $89,576.01. Ang kontrata ng USDC token ay 0x3D7F2C478aAfdB65542BCB44bCeeC05849999d2D na may market cap na $8,373,672.52. Ang kontrata ng liquidity pool ay 0xdFb44dbF836967994b2dE2bD7865BC32360C5631 na may kabuuang halaga na naka-lock (TVL) na $128,611.54. Ang USDC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng USDC/WCRO ngayon?
Ang kasalukuyang liquidity ng USDC/WCRO na may kontrata na address 0xdFb44dbF836967994b2dE2bD7865BC32360C5631 ay $128,611.54.
Ilang transaksyon ang mayroon sa USDC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC/WCRO ay 3148 sa nakaraang 24 na oras, kung saan 1552 ang mga buy transactions, at 1596 ang mga sales transactions.
Ano ang trading volume sa USDC/WCRO pool sa nakaraang 24 na oras?
Ang USDC/WCRO pool ay may trading volume na $89,576.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC sa WCRO?
Ang exchange rate ng 1 USDC sa WCRO ay 22.79, na naitala noong 9:50 AM UTC.
Magkano ang 1 USDC sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9961 ngayon.
USDC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:48:24 AM | buy | $20.65 | $0.9932 | 472.55 | 22.72 | 20.79 | 0xf8...fe25 | |
| 11/15/2026 | 9:48:24 AM | buy | $235.96 | $0.9818 | 5,398.61 | 22.46 | 240.31 | 0x5f...4273 | |
| 11/15/2026 | 9:48:24 AM | sell | $295.04 | $0.9834 | 6,750.43 | 22.5 | 299.99 | 0x81...022f | |
| 11/15/2026 | 9:48:26 AM | buy | $8.96 | $0.9961 | 205.19 | 22.79 | 9 | 0x34...16d2 | |
| 11/15/2026 | 9:48:24 AM | buy | $16.82 | $0.9949 | 384.82 | 22.76 | 16.9 | 0xf1...3c70 | |
| 11/15/2026 | 9:47:28 AM | sell | $3.75 | $0.9966 | 85.88 | 22.8 | 3.76 | 0xd4...fbd8 | |
| 11/15/2026 | 9:46:18 AM | buy | $63.5 | $0.9984 | 1,453.09 | 22.84 | 63.6 | 0x6c...3abf | |
| 11/15/2026 | 9:46:18 AM | sell | $9.98 | $0.9972 | 228.53 | 22.82 | 10.01 | 0xc4...cf8c | |
| 11/15/2026 | 9:46:18 AM | sell | $28.83 | $0.999 | 659.8 | 22.85 | 28.86 | 0x34...4eae | |
| 11/15/2026 | 9:44:54 AM | buy | $15.42 | $0.9949 | 353 | 22.76 | 15.5 | 0x81...06ee | |
| 11/15/2026 | 9:43:55 AM | sell | $6.23 | $0.998 | 141.93 | 22.7 | 6.25 | 0xaa...847d | |
| 11/15/2026 | 9:43:55 AM | sell | $18.73 | $0.9991 | 426.27 | 22.72 | 18.75 | 0xaa...847d | |
| 11/15/2026 | 9:43:55 AM | buy | $15.78 | $0.9994 | 359 | 22.73 | 15.79 | 0xc7...b5ee | |
| 11/15/2026 | 9:43:31 AM | buy | $159.53 | $0.9871 | 3,650.51 | 22.58 | 161.61 | 0xfd...8332 | |
| 11/15/2026 | 9:43:31 AM | buy | $9.43 | $0.9946 | 215.93 | 22.76 | 9.48 | 0xb2...6eea | |
| 11/15/2026 | 9:43:31 AM | sell | $167.63 | $0.9865 | 3,835.73 | 22.57 | 169.92 | 0xfd...6627 | |
| 11/15/2026 | 9:42:30 AM | sell | $27.99 | $0.9997 | 636.49 | 22.73 | 28 | 0x00...0ba4 | |
| 11/15/2026 | 9:42:30 AM | buy | $20.17 | $1 | 458.84 | 22.74 | 20.17 | 0xe9...4451 | |
| 11/15/2026 | 9:42:15 AM | buy | $19.4 | $0.9992 | 441.14 | 22.72 | 19.41 | 0x56...8ef9 | |
| 11/15/2026 | 9:42:15 AM | buy | $283.6 | $0.9858 | 6,448.76 | 22.41 | 287.68 | 0x2b...644b |