WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00003647
Presyo
0.0004703 WCRO
TVL
$110,715.58
MKT CAP
$364.3K
5m
0%
1h
-0.15%
4h
-1.99%
24h
-1.83%
Ibahagi
TXNS
131
Mga Bumili
53
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
1.51B
Pinagsama WCRO:
$713,808.04

OBS/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00003647. Ang presyo ng OBS ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $4,408.89. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $364,302.72. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $110,715.59. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $110,715.59.

Ang kabuuang transaksyon ng OBS/WCRO ay 131 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 78 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $4,408.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0004703, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00003647 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20268:04:54 PMsell$0.6479$0.000036478.350.000470317,762.150x47...eec1
02/18/20267:47:14 PMsell$2.12$0.0000365327.360.000470358,165.190xd0...7fb2
02/18/20266:50:29 PMbuy$1.92$0.0000368924.630.000473252,049.860x14...2c7b
02/18/20266:37:31 PMbuy$15.4$0.00003726195.540.000473413,350.820x35...6e93
02/18/20266:36:53 PMsell$30.5$0.00003705387.260.0004703823,310.940x1a...0379
02/18/20266:36:14 PMbuy$1.54$0.0000372519.580.000472941,419.070xaf...78b0
02/18/20266:36:14 PMbuy$29.27$0.00003727371.570.0004732785,198.340xaf...78b0
02/18/20265:46:49 PMsell$1.3$0.0000373216.390.000470134,874.920xac...7e06
02/18/20265:39:09 PMsell$27.84$0.00003712352.770.0004703750,0000x8a...00fb
02/18/20265:27:04 PMbuy$149.15$0.000037491,878.580.00047213.98M0xc2...90d7
02/18/20265:26:47 PMsell$150.65$0.000037261,897.490.00046934.04M0xec...bbb5
02/18/20265:26:30 PMbuy$149.9$0.000037491,888.030.00047224M0x95...95db
02/18/20265:26:01 PMsell$151.41$0.000037271,907.030.00046944.06M0xb9...caa9
02/18/20265:25:45 PMbuy$150.61$0.000037491,8970.00047224.02M0xdd...2dc4
02/18/20265:25:29 PMbuy$10.3$0.00003738129.740.0004709275,528.20x82...aec3
02/18/20265:25:26 PMsell$152.13$0.000037251,916.090.00046924.08M0x9a...5f25
02/18/20265:11:13 PMsell$0.972$0.0000371512.310.000470526,163.30xf5...66a6
02/18/20265:08:47 PMsell$0.2138$0.000037152.70.00047055,755.960x2c...4be5
02/18/20264:44:25 PMsell$0.4866$0.000037176.150.000470513,090.780x60...b9f5
02/18/20264:13:05 PMsell$0.5884$0.000037187.440.000470515,825.690x70...6b86