WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00004664
Presyo
0.0003544 WCRO
TVL
$110,480.75
MKT CAP
$466.3K
5m
0%
1h
0.08%
4h
1.41%
24h
7.50%
Ibahagi
TXNS
376
Mga Bumili
156
Mga Nagbenta
220
Dami
18K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
1.18B
Pinagsama WCRO:
$419,732.65

OBS/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00004664. Ang presyo ng OBS ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $17,614.72. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $466,271.93. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $110,480.76. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $110,480.76.

Ang kabuuang transaksyon ng OBS/WCRO ay 376 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 220 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $17,614.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0003544, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00004664 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/202510:30:35 PMsell$98.32$0.00004664747.110.00035442.11M0x71...569c
11/07/202510:23:03 PMbuy$98.33$0.00004667751.090.00035652.11M0xd0...015e
11/07/202510:14:30 PMsell$52.43$0.00004664398.080.00035411.12M0x2a...b631
11/07/202510:06:59 PMbuy$39.71$0.00004656303.970.0003563853,075.660x5b...83a9
11/07/202510:01:04 PMsell$48.34$0.00004656367.770.00035421.04M0x1b...0259
11/07/20259:50:36 PMbuy$60.23$0.00004679458.610.00035631.29M0xd8...cbce
11/07/20259:46:43 PMbuy$6.23$0.0000467347.50.0003558133,472.140xdd...9ae1
11/07/20259:46:14 PMsell$6.62$0.0000464550.40.0003537142,5000x6f...ee3f
11/07/20259:40:33 PMsell$17.47$0.00004647133.090.0003539376,063.180xde...642d
11/07/20259:37:50 PMbuy$3.17$0.0000465924.230.000356168,048.070x3e...7e03
11/07/20259:33:25 PMbuy$16.35$0.0000466124.950.000356350,990.790x53...2aa8
11/07/20259:25:19 PMsell$97.85$0.00004642747.080.00035432.11M0xb4...05b3
11/07/20259:16:34 PMbuy$104.76$0.00004684797.180.00035642.24M0x7f...7b83
11/07/20259:06:59 PMsell$92.14$0.00004656701.050.00035421.98M0x55...9114
11/07/20259:06:45 PMsell$10.27$0.0000466578.180.0003549220,275.020xb1...b1b0
11/07/20259:02:19 PMsell$5.18$0.0000468339.310.000355110,731.410x58...7205
11/07/20258:59:01 PMbuy$67.28$0.0000468512.820.00035671.44M0xf8...56d7
11/07/20258:50:38 PMsell$16.01$0.0000467121.460.0003543342,832.650xbd...50ab
11/07/20258:40:55 PMbuy$32$0.00004687243.320.0003563682,849.90xe5...1bde
11/07/20258:32:41 PMsell$98.23$0.0000466747.570.00035462.11M0x00...376c