WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00003682
Presyo
0.0005354 WCRO
TVL
$135,611.53
MKT CAP
$367.6K
5m
0%
1h
-1.15%
4h
0.71%
24h
-4.72%
Ibahagi
TXNS
534
Mga Bumili
263
Mga Nagbenta
271
Dami
16K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
1.85B
Pinagsama WCRO:
$986,049.31

OBS/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00003682. Ang presyo ng OBS ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $15,806.14. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $367,574.73. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $135,611.53. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $135,611.53.

Ang kabuuang transaksyon ng OBS/WCRO ay 534 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 271 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $15,806.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0005354, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00003682 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20266:06:48 AMbuy$1.24$0.0000368218.150.000535433,908.64
0xBBf...04db
0xa2...209c
04/20/20265:46:49 AMbuy$54$0.00003706779.440.0005351.46M
0x339...0389
0x0f...6098
04/20/20265:46:26 AMsell$53.92$0.00003684778.340.00053181.46M
0x339...0389
0x96...6912
04/20/20265:44:56 AMbuy$54.57$0.00003706787.780.0005351.47M
0x339...0389
0xf6...5e85
04/20/20265:44:38 AMsell$37.05$0.00003683534.90.00053161.01M
0x339...0389
0x26...b04e
04/20/20265:43:56 AMsell$37.09$0.00003687535.490.00053221.01M
0x339...0389
0x41...bbb9
04/20/20265:43:33 AMbuy$35.58$0.00003709513.550.0005354959,054.05
0x339...0389
0x23...4031
04/20/20265:43:11 AMsell$39.01$0.00003687563.090.00053221.06M
0x339...0389
0xf7...07ff
04/20/20265:42:48 AMbuy$32.33$0.0000371466.640.0005355871,318.21
0x339...0389
0x16...11d0
04/20/20265:41:35 AMsell$46.06$0.00003688664.890.00053241.25M
0x339...0389
0x7a...7df3
04/20/20265:41:16 AMbuy$56.28$0.0000371812.380.00053551.52M
0x339...0389
0xd1...4572
04/20/20265:40:42 AMsell$36.5$0.00003687526.910.0005322990,025.03
0x339...0389
0x71...985c
04/20/20265:38:20 AMsell$55.38$0.00003692799.410.00053291.5M
0x339...0389
0x0d...4786
04/20/20265:36:45 AMbuy$76.47$0.000036911,110.520.00053592.07M
0x339...0389
0xca...96cf
04/20/20265:36:17 AMsell$154.27$0.000036732,240.250.00053334.2M
0x339...0389
0xef...4b68
04/20/20265:35:29 AMbuy$48.22$0.00003701700.250.00053741.3M
0x339...0389
0x89...1c3b
04/20/20265:25:28 AMsell$2.07$0.0000369829.910.000533856,036.56
0x9dC...3290
0xec...6df9
04/20/20265:23:19 AMsell$75.44$0.000037021,089.040.00053442.04M
0x9dC...3290
0x6c...f7b8
04/20/20265:23:04 AMbuy$76.2$0.000037251,1000.00053762.05M
0x9dC...3290
0x4d...f636
04/20/20265:22:09 AMsell$75.44$0.000037021,089.040.00053442.04M
0x9dC...3290
0xb1...df2e