WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00009593
Presyo
0.001959 WCRO
TVL
$240,443.34
MKT CAP
$956.2K
5m
0%
1h
0.14%
4h
0.08%
24h
-2.03%
Ibahagi
TXNS
153
Mga Bumili
75
Mga Nagbenta
78
Dami
7K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
1.26B
Pinagsama WCRO:
$2.46M

OBS/WCRO price stats sa Cronos

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00009593. Ang presyo ng OBS ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $7,366.23. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $956,195.65. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $240,443.34. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $240,443.34.

Ang kabuuang transaksyon ng OBS/WCRO ay 153 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 78 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $7,366.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.001959, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00009593 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20263:10:34 PMbuy$63.41$0.000095931,294.960.001959660,964.90x29...5600
11/07/20263:01:49 PMbuy$6.53$0.00009588133.510.00195868,188.350x25...12e3
11/07/20263:01:37 PMbuy$37.97$0.00009584775.430.001957396,166.310x97...0a4f
11/07/20263:01:08 PMsell$5$0.00009524102.110.00194552,5000xd4...fb42
11/07/20263:00:54 PMsell$0.1166$0.000095252.380.0019451,224.890x90...007a
11/07/20263:00:32 PMbuy$9.12$0.00009581186.350.00195695,238.040x5c...89b7
11/07/20263:00:20 PMbuy$50.51$0.000095761,031.540.001955527,432.20x71...17fa
11/07/20262:59:47 PMsell$4.99$0.00009515102.020.00194352,5000x37...fb4a
11/07/20262:59:15 PMsell$40.91$0.00009519835.580.001944429,811.260xe1...dacd
11/07/20262:59:01 PMbuy$8.18$0.00009579167.20.00195685,467.720xb4...6805
11/07/20262:58:32 PMsell$9.84$0.00009522200.970.001944103,3500x38...391a
11/07/20262:58:01 PMsell$34.76$0.00009525709.90.001945364,922.810x31...d223
11/07/20262:57:42 PMbuy$6.23$0.00009585127.280.00195765,022.350x00...2a05
11/07/20262:57:19 PMbuy$23.2$0.00009583473.910.001957242,156.950xdb...3810
11/07/20262:57:09 PMsell$11.09$0.00009524226.620.001945116,509.50xdb...63d9
11/07/20262:57:01 PMsell$20.76$0.00009527424.150.001945218,0000x3f...e22f
11/07/20262:56:47 PMsell$9.29$0.00009529189.740.00194697,5000xe8...8b83
11/07/20262:50:52 PMsell$58.98$0.000095321,204.940.001947618,790.510x1f...8b8d
11/07/20262:49:46 PMbuy$74.87$0.000095881,529.410.001958780,818.630x0c...8e78
11/07/20262:48:50 PMsell$1.28$0.0000952526.260.00194513,5000x5a...ddd3