WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00003338
Presyo
0.0006119 WCRO
TVL
$165,907.71
MKT CAP
$332.8K
5m
0%
1h
1.18%
4h
-0.15%
24h
-1.05%
Ibahagi
TXNS
59
Mga Bumili
35
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
2.49B
Pinagsama WCRO:
$1.52M

OBS/WCRO price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00003338. Ang presyo ng OBS ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,028.35. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $332,838.07. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $165,907.72. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $165,907.72.

Ang kabuuang transaksyon ng OBS/WCRO ay 59 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 24 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $1,028.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0006119, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00003338 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/30/20263:19:47 AMbuy$21$0.000033383850.0006119629,146.07
0xA89...0645
0x3e...d106
07/30/20263:00:31 AMsell$1$0.0000329918.580.000608130,556.92
0x3A2...aFb8
0x15...8785
07/30/20262:11:02 AMbuy$0.505$0.000033339.270.000611715,153.48
0x4d7...F559
0x3c...9467
07/30/20261:39:43 AMsell$11.62$0.00003333212.070.0006082348,688.41
0x69B...8196
0xa4...cb8b
07/30/20261:39:34 AMbuy$11.74$0.00003353214.210.0006118350,088.77
0x69B...8196
0x98...1a2d
07/30/20261:39:20 AMsell$23.41$0.00003334427.20.0006082702,296.79
0x69B...8196
0xb6...3d14
07/30/20261:39:00 AMbuy$23.65$0.00003354431.50.0006119705,117.26
0x69B...8196
0x49...357c
07/30/20261:38:53 AMsell$47.49$0.00003334866.630.00060841.42M
0x69B...8196
0x35...f5e4
07/30/20261:38:47 AMbuy$47.97$0.00003355875.350.00061211.43M
0x69B...8196
0x7c...4cee
07/30/20261:38:35 AMsell$23.92$0.00003333436.430.0006082717,467.09
0x69B...8196
0x12...9d54
07/30/20261:38:29 AMbuy$24.16$0.00003354440.820.0006119720,348.48
0x69B...8196
0x33...a01f
07/30/20261:38:18 AMsell$48.52$0.00003334885.340.00060841.46M
0x69B...8196
0x66...c224
07/30/20261:38:07 AMbuy$49.01$0.00003355894.250.00061211.46M
0x69B...8196
0x49...3a8d
07/30/20261:38:03 AMsell$30.23$0.00003334551.640.0006083906,814
0xA89...0645
0x38...a093
07/30/20261:21:13 AMbuy$33.9$0.000033196250.00061191.02M
0x9B1...dd2A
0xab...f52b
07/30/20261:05:09 AMsell$52.96$0.00003301976.240.00060841.6M
0xA89...0645
0xce...b2e0
07/30/20261:04:52 AMbuy$4.9$0.0000332290.360.0006124147,540.6
0xA89...0645
0xe3...0992
07/30/20261:04:14 AMbuy$43.83$0.00003339803.460.00061211.31M
0xA89...0645
0x4e...8fc6
07/30/20261:03:07 AMbuy$52.28$0.00003315964.290.00061141.58M
0xA89...0645
0x50...fd38
07/30/202612:54:56 AMbuy$19.62$0.00003325360.510.0006108590,170.21
0xA89...0645
0xe8...696b