WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.0001066
Presyo
0.001919 WCRO
TVL
$261,959.87
MKT CAP
$1.1M
5m
0.06%
1h
0.21%
4h
-1.35%
24h
-2.93%
Ibahagi
TXNS
217
Mga Bumili
109
Mga Nagbenta
108
Dami
4K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
1.22B
Pinagsama WCRO:
$2.36M

OBS/WCRO price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.0001066. Ang presyo ng OBS ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $3,825.53. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $1,063,119.29. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $261,959.88. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $261,959.88.

Ang kabuuang transaksyon ng OBS/WCRO ay 217 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 108 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $3,825.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.001919, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.0001066 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/18/20265:23:13 PMsell$1.37$0.000106624.780.00191912,911.47
0x108...A9b1
0x86...0b37
10/18/20265:18:08 PMbuy$25.85$0.0001065468.470.001931242,590.66
0xD58...b281
0xb4...da03
10/18/20265:18:00 PMsell$26.48$0.0001059479.890.001919250,000
0xD58...b281
0x78...b288
10/18/20265:17:36 PMbuy$25.85$0.0001065468.470.001931242,590.66
0xD58...b281
0x6c...5cb6
10/18/20265:17:27 PMsell$26.48$0.0001059479.890.001919250,000
0xD58...b281
0xc4...615b
10/18/20265:17:15 PMbuy$25.85$0.0001065468.480.001931242,590.66
0xD58...b281
0xca...01b3
10/18/20265:17:06 PMsell$26.48$0.0001059479.90.001919250,000
0xD58...b281
0x02...f6f6
10/18/20265:14:52 PMsell$0.05341$0.00010590.96760.00192503.99
0x05C...97C6
0xdc...f1d5
10/18/20265:08:35 PMsell$8.92$0.0001066160.690.0019283,687.86
0xD58...b281
0x14...4887
10/18/20264:54:53 PMbuy$9.7$0.0001065175.980.00193191,105.75
0xD58...b281
0xaa...a3f3
10/18/20264:53:01 PMsell$9.86$0.0001059178.770.0019293,105.55
0xD58...b281
0x1c...f3e3
10/18/20264:50:31 PMbuy$24.21$0.0001072436.210.001931225,845.14
0xD58...b281
0xd3...5324
10/18/20264:50:18 PMsell$24.8$0.0001065446.850.001919232,743.51
0xD58...b281
0x2a...ad8a
10/18/20264:49:09 PMsell$24.81$0.0001066446.990.00192232,728.42
0xD58...b281
0xa7...beba
10/18/20264:47:42 PMsell$1.23$0.000106622.240.00192111,577.69
0x1eF...7625
0xeb...7aa9
10/18/20264:45:36 PMbuy$39.79$0.0001072716.860.001932371,037.71
0xD58...b281
0xde...0c86
10/18/20264:34:54 PMbuy$78.37$0.00010651,419.730.00193735,498.12
0xB35...d1dB
0xe8...5914
10/18/20264:26:15 PMsell$0.7573$0.000105813.710.0019177,153
0xB35...d1dB
0xff...3937
10/18/20264:24:56 PMbuy$144.27$0.00010642,612.250.0019271.36M
0xB35...d1dB
0xe3...b11a
10/18/20264:07:00 PMbuy$5.52$0.00010631000.00192451,952.66
0x841...3E33
0x1a...cc6a