WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00004152
Presyo
0.0007197 WCRO
TVL
$178,784.1
MKT CAP
$414K
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.21%
Ibahagi
TXNS
232
Mga Bumili
120
Mga Nagbenta
112
Dami
4K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
2.16B
Pinagsama WCRO:
$1.55M

OBS/WCRO price stats sa Cronos

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00004152. Ang presyo ng OBS ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $3,909.55. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $413,979.85. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $178,784.11. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $178,784.11.

Ang kabuuang transaksyon ng OBS/WCRO ay 232 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 112 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $3,909.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0007197, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00004152 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/08/20267:50:34 AMbuy$2.88$0.00004152500.000719769,471.43
0x585...56DD
0x6f...1125
09/08/20267:49:58 AMbuy$11.53$0.00004152000.0007196277,930.56
0x585...56DD
0x59...3e3d
09/08/20267:49:48 AMbuy$1.55$0.0000414927.020.000719437,557.77
0x1a6...b9E0
0xa7...ca95
09/08/20267:49:46 AMsell$515.26$0.000041488,933.70.000719212.42M
0x609...FA0D
0x70...c65d
09/08/20267:49:47 AMbuy$1.65$0.0000414928.760.000719439,975.62
0x2C3...4EF9
0x08...2107
09/08/20267:49:40 AMsell$11.02$0.00004173191.210.0007235264,278.17
0x585...56DD
0xfb...7f3e
09/08/20267:49:21 AMbuy$11.15$0.00004198193.320.0007278265,598.2
0x585...56DD
0xcf...719d
09/08/20267:30:21 AMsell$23.35$0.00004161406.080.0007236561,180.41
0xC1C...cc84
0xf4...e3ba
09/08/20267:00:21 AMsell$3.28$0.0000415857.250.000723879,101.12
0xd61...514e
0x65...172d
09/08/20267:00:03 AMbuy$4.42$0.0000415877.50.0007281106,444.28
0xd61...514e
0x72...0452
09/08/20267:00:03 AMbuy$3.07$0.0000415953.920.000728274,052.98
0xd61...514e
0x72...0452
09/08/20262:40:02 AMsell$41.97$0.0000413735.880.0007241.02M
0xb61...5c8E
0x68...7287
09/08/20262:00:37 AMbuy$4.24$0.0000418573.950.0007287101,474.51
0x8B8...AD1d
0x7c...cc3c
09/08/20261:20:36 AMbuy$8.28$0.00004148145.60.0007286199,831.68
0x69B...8196
0x71...b602
09/08/20261:20:24 AMsell$8.59$0.00004148150.120.0007242207,278.67
0x69B...8196
0x29...e742
09/08/20261:20:10 AMbuy$8.61$0.00004148151.260.0007286207,597.83
0x69B...8196
0x8b...f901
09/08/20261:20:02 AMsell$8.78$0.00004148153.320.0007242211,690.4
0x69B...8196
0x4a...d866
09/08/20261:18:58 AMbuy$8.79$0.00004148154.480.0007286212,018.64
0x69B...8196
0xd5...21b1
09/08/20261:18:46 AMsell$8.96$0.00004148156.580.0007242216,195.81
0x69B...8196
0x74...4b67
09/08/20261:18:33 AMbuy$8.98$0.00004148157.770.0007286216,533.44
0x69B...8196
0x7a...b2c5