WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00003706
Presyo
0.0006342 WCRO
TVL
$185,931.2
MKT CAP
$369.8K
5m
0%
1h
0.61%
4h
-0.61%
24h
2.45%
Ibahagi
TXNS
182
Mga Bumili
97
Mga Nagbenta
85
Dami
4K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
2.52B
Pinagsama WCRO:
$1.59M

OBS/WCRO price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00003706. Ang presyo ng OBS ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $3,972.65. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $369,780.62. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $185,931.21. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $185,931.21.

Ang kabuuang transaksyon ng OBS/WCRO ay 182 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 85 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $3,972.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0006342, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00003706 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/20267:31:32 PMbuy$4.45$0.0000370676.250.0006342120,225.72
0xA02...02Ef
0xd1...2558
06/19/20267:19:09 PMbuy$47.29$0.00003706808.780.00063381.28M
0x345...2e5b
0x4a...8493
06/19/20267:00:55 PMbuy$0.6762$0.0000370511.550.000633518,246.51
0x24c...Dc87
0x94...3b6e
06/19/20266:57:33 PMsell$2.04$0.0000368334.960.000629755,521.31
0x9cc...4070
0xd8...7d83
06/19/20266:57:30 PMsell$13.1$0.00003684223.970.0006298355,586.4
0x7E3...C0d0
0x12...6035
06/19/20265:46:31 PMbuy$0.7023$0.00003709120.000633718,935.14
0x6c2...42C9
0xe0...cd1f
06/19/20265:46:09 PMsell$10.2$0.00003687174.330.00063276,717.6
0x6c2...42C9
0x36...e749
06/19/20265:45:15 PMbuy$10.3$0.00003709176.080.0006338277,828.91
0x6c2...42C9
0xa8...69fb
06/19/20265:45:00 PMsell$10.24$0.00003687174.980.00063277,746.21
0x6c2...42C9
0xef...bc3c
06/19/20265:44:43 PMbuy$10.34$0.00003709176.740.0006338278,861.66
0x6c2...42C9
0x5a...dce5
06/19/20265:44:31 PMsell$10.27$0.00003687175.630.00063278,778.43
0x6c2...42C9
0xc2...0d7b
06/19/20265:44:14 PMbuy$10.38$0.00003709177.40.0006338279,898.02
0x6c2...42C9
0x16...1e03
06/19/20265:43:44 PMbuy$10.41$0.00003708177.990.0006336280,904.82
0x6c2...42C9
0xee...9ea3
06/19/20264:53:32 PMsell$0.02509$0.000036840.42890.0006297681.15
0x580...4bed
0x14...ed2c
06/19/20264:11:55 PMbuy$2.21$0.0000372837.70.000633559,503.3
0xa54...123f
0xcd...4470
06/19/20263:29:12 PMsell$1.17$0.0000367920.120.000629731,950.74
0x64D...277F
0x8b...f8db
06/19/20262:28:23 PMbuy$1.69$0.0000372728.80.000633545,456.84
0xa54...123f
0xff...ca02
06/19/20262:27:57 PMbuy$55.89$0.000037259500.00063311.5M
0xa54...123f
0x33...5cc7
06/19/20262:27:48 PMsell$1.76$0.00003729.950.00062947,622.59
0x0e6...C7c8
0x2c...2003
06/19/20262:27:47 PMbuy$58.83$0.00003721,0000.00063241.58M
0xa54...123f
0xbd...d4e1