WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00003844
Presyo
0.0005647 WCRO
TVL
$182,911.66
MKT CAP
$383.7K
5m
0%
1h
0.02%
4h
-0.13%
24h
11.34%
Ibahagi
TXNS
464
Mga Bumili
177
Mga Nagbenta
287
Dami
11K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
2.37B
Pinagsama WCRO:
$1.34M

OBS/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00003844. Ang presyo ng OBS ay pataas 11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $11,022.27. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $383,662.57. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $182,911.67. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $182,911.67.

Ang kabuuang transaksyon ng OBS/WCRO ay 464 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 287 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $11,022.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0005647, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00003844 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/20261:54:22 PMsell$2.72$0.0000384440.030.000564770,882.98
0x6aD...aE61
0x52...7d57
05/30/20261:50:27 PMsell$2.81$0.0000384541.310.000564773,147.91
0x6aD...aE61
0x41...2b29
05/30/20261:38:18 PMbuy$2$0.0000384529.560.000568152,038.03
0x6aD...aE61
0x6b...4c30
05/30/20261:13:12 PMbuy$0.6807$0.00003867100.000568117,600.22
0xA64...d078
0x03...e107
05/30/20261:08:37 PMbuy$1.2$0.0000386717.640.000568131,052.74
0x6aD...aE61
0xa8...255b
05/30/20261:04:39 PMbuy$1.29$0.0000384419.170.000568133,753.9
0x6aD...aE61
0x7c...c394
05/30/202612:23:19 PMbuy$2.47$0.0000386936.30.000568163,901.14
0x6aD...aE61
0x5a...aabe
05/30/202612:00:58 PMsell$0.6211$0.000038459.120.000564716,151.83
0x6aD...aE61
0xc8...c76c
05/30/202611:58:14 AMsell$0.1392$0.000038452.040.00056473,621.23
0x6aD...aE61
0x7a...d730
05/30/202611:41:57 AMsell$2.65$0.0000382339.240.000564769,493.78
0x6aD...aE61
0xac...4e68
05/30/202611:37:42 AMbuy$2.51$0.0000386836.910.000568164,972.62
0x6aD...aE61
0xee...8db5
05/30/202611:32:53 AMbuy$2.73$0.0000386840.120.000568170,626.46
0x6aD...aE61
0x17...a785
05/30/202611:28:53 AMbuy$2.96$0.0000386843.610.00056876,772.67
0x6aD...aE61
0xae...d7b8
05/30/202611:23:28 AMbuy$1.4$0.0000386720.570.00056836,213.71
0x6aD...aE61
0x0e...e276
05/30/202611:19:33 AMbuy$1.55$0.0000386722.850.00056840,238.75
0x6aD...aE61
0x08...f4b0
05/30/202611:15:32 AMbuy$1.72$0.0000386725.390.00056844,711.33
0x6aD...aE61
0x36...461b
05/30/202611:06:17 AMsell$45.15$0.00003822667.320.00056481.18M
0xa54...123f
0x2c...a9b7
05/30/202611:06:09 AMbuy$45.6$0.00003845674.040.00056821.19M
0xa54...123f
0x4b...8d37
05/30/202611:00:40 AMsell$2.37$0.0000384634.870.000564561,766.23
0x6aD...aE61
0x7d...9c39
05/30/202610:56:41 AMsell$2.44$0.0000382336.050.000564663,849.79
0x6aD...aE61
0xb5...4cb7