WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.00002095
Presyo
0.0002289 WCRO
TVL
$67,155.06
MKT CAP
$209.4K
5m
0%
1h
0%
4h
-1.80%
24h
-3.44%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
597
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
1.61B
Pinagsama WCRO:
$366,742.74

OBS/WCRO price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00002095. Ang presyo ng OBS ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $597.30. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $209,379.19. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $67,155.06. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $67,155.06.

Ang kabuuang transaksyon ng OBS/WCRO ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $597.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.0002289, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00002095 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/18/20255:17:29 PMbuy$1.73$0.0000209518.970.000228982,888.03
0x3Cb...bC06
0x71...31c9
12/18/20254:17:39 PMbuy$4.67$0.00002139500.0002288218,470.22
0xEFe...639A
0x04...941a
12/18/20253:43:26 PMbuy$1.88$0.0000216200.000228887,404.73
0x054...81f4
0xed...40ea
12/18/20252:19:09 PMsell$10.67$0.00002134113.750.0002275500,000
0xd1D...af8A
0x19...4962
12/18/202510:53:08 AMbuy$21.32$0.00002078234.730.00022881.03M
0x142...C2BF
0x24...ad95
12/18/202510:40:32 AMbuy$3.86$0.0000208842.310.0002286185,099.09
0x594...BA78
0x06...a7bf
12/18/20258:43:08 AMbuy$24.89$0.00002059276.040.00022841.21M
0x04a...ba92
0x50...81bb
12/18/20258:30:18 AMsell$10.4$0.00002046115.350.0002269508,265.21
0x09a...1719
0x58...2dcd
12/18/20257:01:38 AMbuy$5.15$0.0000206257.020.0002283249,713.43
0x679...1111
0xd5...98db
12/18/20253:23:43 AMbuy$2.99$0.0000208732.710.0002283143,308.5
0xF8E...4402
0x98...1ae8
12/18/20252:19:44 AMbuy$1.47$0.0000206816.280.000228271,333.99
0xF18...4690
0xe6...4242
12/18/20251:06:23 AMbuy$0.639$0.000020677.050.000228230,907.81
0xa39...ffff
0xbb...989f
12/18/202512:55:41 AMbuy$2.65$0.0000208229.060.0002282127,356.62
0x03a...5770
0x65...9fb4
12/17/202511:16:07 PMsell$5.31$0.000020857.980.0002268255,554.07
0x01a...1DD3
0xa8...8e0f
12/17/202510:41:23 PMsell$3.55$0.0000208138.710.0002269170,593.98
0xC05...EE9d
0x09...d2f8
12/17/202510:20:44 PMsell$5.09$0.0000205956.120.000227247,207.28
0x43C...1373
0xdf...6447
12/17/202510:03:54 PMbuy$3.22$0.0000207335.570.0002283155,742.93
0x43C...1373
0xea...dc84
12/17/202510:03:39 PMbuy$1.86$0.0000207220.530.000228389,904.38
0x43C...1373
0x9d...d672
12/17/20259:34:23 PMbuy$1.59$0.0000207417.60.000228377,110.09
0x43C...1373
0x63...9bb6
12/17/20259:24:15 PMbuy$11.77$0.00002094128.330.0002282562,254.86
0xeac...6Eb8
0x65...2fbc