- WhatToFarm
- Cronos
- ObsidianFinance
- OBS-WCRO LPs
Impormasyon tungkol sa OBS-WCRO pair
- Pinagsama OBS:
- 767.25M
- Pinagsama WCRO:
- $413,385.99
OBS/WCRO price stats sa Cronos
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.00007688. Ang presyo ng OBS ay pababa -19.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $91,647.62. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $768,699.32. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $117,825.50. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng OBS/WCRO ngayon?
Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $117,825.50.
Ilang transaksyon ang mayroon sa OBS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OBS/WCRO ay 738 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 229 ang mga sales transactions.
Ano ang trading volume sa OBS/WCRO pool sa nakaraang 24 na oras?
Ang OBS/WCRO pool ay may trading volume na $91,647.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OBS sa WCRO?
Ang exchange rate ng 1 OBS sa WCRO ay 0.0005402, na naitala noong 2:15 AM UTC.
Magkano ang 1 OBS sa dolyar?
Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.00007688 ngayon.
OBS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:14:08 AM | buy | $15.22 | $0.00007688 | 106.98 | 0.0005402 | 198,024.88 | 0x1c...4d16 | |
| 10/18/2025 | 2:09:46 AM | sell | $77.05 | $0.00007705 | 537.59 | 0.0005375 | 1,000,000 | 0xe6...3f3b | |
| 10/18/2025 | 2:09:09 AM | buy | $129 | $0.00007745 | 900 | 0.0005403 | 1.67M | 0xe4...3bc9 | |
| 10/18/2025 | 2:07:21 AM | sell | $76.57 | $0.00007646 | 537.46 | 0.0005366 | 1M | 0xfe...db46 | |
| 10/18/2025 | 2:02:07 AM | buy | $16.41 | $0.000077 | 115.22 | 0.0005404 | 213,212.3 | 0x3d...b1d9 | |
| 10/18/2025 | 1:53:59 AM | buy | $6.49 | $0.00007743 | 45.34 | 0.0005402 | 83,936.08 | 0x9d...9644 | |
| 10/18/2025 | 1:53:59 AM | buy | $6.49 | $0.00007741 | 45.34 | 0.0005401 | 83,960.24 | 0x9d...9644 | |
| 10/18/2025 | 1:51:55 AM | buy | $5.49 | $0.0000774 | 38.36 | 0.00054 | 71,053.69 | 0x16...8173 | |
| 10/18/2025 | 1:51:55 AM | buy | $5.49 | $0.00007738 | 38.37 | 0.0005399 | 71,071.01 | 0x16...8173 | |
| 10/18/2025 | 1:50:07 AM | buy | $12.46 | $0.00007736 | 86.94 | 0.0005397 | 161,086.39 | 0xae...7dc2 | |
| 10/18/2025 | 1:40:59 AM | buy | $5.5 | $0.00007732 | 38.37 | 0.0005394 | 71,125.48 | 0x29...2651 | |
| 10/18/2025 | 1:40:59 AM | buy | $5.49 | $0.00007734 | 38.37 | 0.0005395 | 71,110.78 | 0x29...2651 | |
| 10/18/2025 | 1:40:01 AM | sell | $21.47 | $0.00007688 | 149.84 | 0.0005363 | 279,364.78 | 0x5b...7d36 | |
| 10/18/2025 | 1:39:03 AM | buy | $5.49 | $0.00007736 | 38.37 | 0.0005397 | 71,086.34 | 0x62...e9f5 | |
| 10/18/2025 | 1:39:03 AM | buy | $5.5 | $0.00007735 | 38.37 | 0.0005396 | 71,100.36 | 0x62...e9f5 | |
| 10/18/2025 | 1:30:05 AM | sell | $21.47 | $0.0000769 | 149.84 | 0.0005365 | 279,265.46 | 0xdc...c9e7 | |
| 10/18/2025 | 1:18:50 AM | buy | $5.49 | $0.00007739 | 38.37 | 0.0005399 | 71,061.92 | 0x8a...a111 | |
| 10/18/2025 | 1:18:50 AM | buy | $5.49 | $0.00007737 | 38.37 | 0.0005398 | 71,079.65 | 0x8a...a111 | |
| 10/18/2025 | 1:18:05 AM | sell | $21.47 | $0.00007693 | 149.84 | 0.0005367 | 279,166.2 | 0xc2...8070 | |
| 10/18/2025 | 1:17:15 AM | buy | $5.49 | $0.00007741 | 38.37 | 0.0005401 | 71,037.51 | 0x3b...eda3 |