WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBS-WCRO pair

Presyo USD
$0.0001394
Presyo
0.002091 WCRO
TVL
$400,975
MKT CAP
$1.4M
5m
0%
1h
-2.75%
4h
1.02%
24h
-3.11%
Ibahagi
TXNS
506
Mga Bumili
263
Mga Nagbenta
243
Dami
25K
Telegram price alerts
Pares:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama OBS:
1.43B
Pinagsama WCRO:
$3.01M

OBS/WCRO price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng OBS token sa DEX ObsidianFinance ay $0.0001394. Ang presyo ng OBS ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $25,410.09. Ang kontrata ng OBS token ay 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 na may market cap na $1,389,937.49. Ang kontrata ng liquidity pool ay 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD na may kabuuang halaga na naka-lock (TVL) na $400,975.00. Ang OBS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBS/WCRO na may kontrata na address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD ay $400,975.00.

Ang kabuuang transaksyon ng OBS/WCRO ay 506 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 243 ang mga sales transactions.

Ang OBS/WCRO pool ay may trading volume na $25,410.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBS sa WCRO ay 0.002091, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OBS sa USD ay $0.0001394 ngayon.

OBS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20263:21:34 PMsell$8.13$0.0001394122.040.00209158,349.96
0xFAa...40C8
0xce...acbe
09/28/20263:04:46 PMbuy$99.47$0.00014071,486.490.002103706,755.96
0x8AC...78ac
0x59...7712
09/28/20262:44:08 PMbuy$1.55$0.000140623.180.00210211,027.55
0xE6e...e3b4
0xc8...e91d
09/28/20262:39:36 PMbuy$1.65$0.000140924.710.00210211,755.17
0x142...C2BF
0x93...cb2b
09/28/20262:39:34 PMbuy$7.68$0.0001409114.60.00210254,520.59
0x889...CA41
0x11...df1b
09/28/20262:39:34 PMsell$27.49$0.0001401410.140.002089196,268.24
0x38e...1A75
0x06...7b81
09/28/20262:37:11 PMsell$207.9$0.00014113,081.920.0020921.47M
0xa54...123f
0x6e...30ff
09/28/20262:32:00 PMbuy$4.43$0.00014166.250.00210731,438.24
0x781...5194
0x17...5840
09/28/20262:28:44 PMbuy$4.43$0.000141965.840.00210731,246.55
0x781...ED9F
0x4a...3982
09/28/20262:27:16 PMbuy$6.56$0.000143396.440.00210745,767.6
0x108...9C94
0x3a...93e4
09/28/20262:27:07 PMbuy$0.04425$0.00014370.64880.002106307.99
0xFf5...90c4
0x68...aa39
09/28/20262:12:00 PMbuy$8.01$0.0001442117.050.00210655,570.18
0xdDA...e202
0xe7...9374
09/28/20262:10:00 PMsell$8.09$0.0001426118.910.00209356,789.76
0xdDA...e202
0xaf...f1ec
09/28/20262:04:38 PMbuy$8.04$0.0001445117.20.00210655,640.06
0xdDA...e202
0x95...1e18
09/28/20262:04:27 PMbuy$7.61$0.0001445110.970.00210652,686.71
0xdDA...e202
0x77...9a31
09/28/20262:04:19 PMsell$3.57$0.000142852.420.00209325,039.21
0x255...5f03
0x18...85e2
09/28/20262:03:10 PMsell$8.12$0.0001437118.330.00209356,516.59
0xdDA...e202
0x6f...6512
09/28/20261:59:55 PMbuy$35.41$0.0001439518.170.002106246,029.38
0x339...0389
0x93...2480
09/28/20261:59:07 PMsell$36.04$0.0001441523.380.002093250,000
0x339...0389
0x5a...027b
09/28/20261:56:08 PMbuy$71.32$0.0001451,035.630.002105491,804.13
0x339...0389
0x1e...1682