- 24h TXNS2,296
- 24h Dami$85K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.0001019 | 339 araw 18 oras 8 min. | $331.6K | $1M | 44 | $1.1K | 0% | 0.03% | -2.80% | 17.81% | ||
| 2 | $0.0002376 | 401 araw 10 oras 6 min. | $16.7K | $1.2M | 5 | $40.42 | 0% | 0% | -1.55% | 8.99% | ||
| 3 | $0.00003437 | 370 araw 6 na oras 28 min. | $15.6K | $34.4K | 3 | $3.35 | 0% | 0% | -0.05% | 5.85% | ||
| 4 | $0.00001767 | 387 araw 6 na oras 1 min. | $12.1K | $17.7K | 22 | $211.64 | 0% | 0% | -2.42% | 4.88% | ||
| 5 | $0.063712 | 670 araw 5 oras 5 min. | $9.6K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00001632 | 182 araw 19 na oras 28 min. | $8.8K | $16.3K | 0 | <$1 | 0% | 0% | 0% | 9.19% | ||
| 7 | $0.0203 | 328 araw 13 oras 49 min. | $8.3K | $20.3K | 12 | $62.73 | 0% | 0.22% | -2.00% | 7.25% | ||
| 8 | $0.055345 | 624 araw 9 na oras 20 min. | $6.4K | $5.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.058141 | 200 araw 12 oras 38 min. | $5.5K | $8.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.056833 | 349 araw 18 oras 49 min. | $5.1K | $6.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.02026 | 328 araw 13 oras 46 min. | $5.1K | $20.3K | 35 | $159.39 | 0% | -0.87% | -1.19% | 6.98% | ||
| 12 | $0.056001 | 195 araw 2 oras 40 min. | $5.1K | $6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.072735 | 467 araw 2 oras 42 min. | $4.3K | $218.8K | 0 | <$1 | 0% | 0% | 0% | 13.74% | ||
| 14 | $0.054608 | 189 araw 17 oras 8 min. | $4.3K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 3.47% | ||
| 15 | $0.053427 | 204 araw 21 oras 17 min. | $3.9K | $3.4K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.052033 | 386 araw 12 oras 23 min. | $3.5K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.05285 | 341 araw 16 na oras 37 min. | $3.3K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.051871 | 381 araw 10 oras 13 min. | $3.2K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.051879 | 345 araw 7 oras 37 min. | $3.2K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.051802 | 385 araw 16 na oras 21 min. | $3.2K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.053012 | 222 araw 3 oras 39 min. | $3.2K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.051745 | 193 araw 2 oras 16 min. | $2.8K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 10.32% | ||
| 23 | $0.052274 | 149 araw 1 oras 33 min. | $2.7K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0.41% | ||
| 24 | $0.072252 | 664 araw 14 na oras 34 min. | $2.6K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.02834 | 243 araw 17 oras 54 min. | $2.3K | $28.3K | 4 | $10.66 | 0% | 0% | -2.60% | 1.70% | ||
| 26 | $0.051285 | 181 araw 13 oras 1 min. | $2.3K | $1.3K | 0 | <$1 | 0% | 0% | 0% | 4.79% | ||
| 27 | $0.000038 | 156 araw 7 oras 57 min. | $2.2K | $38K | 2 | $3.7 | 0% | 0% | 0% | 26.88% | ||
| 28 | $0.051629 | 175 araw 12 oras 5 min. | $2K | $1.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.053274 | 585 araw 5 oras 56 min. | $1.9K | $19.6K | 2 | $3.72 | 0% | 0% | -3.09% | 6.34% | ||
| 30 | $0.1393 | 680 araw 11 oras 51 min. | $1.2K | $31.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Ano ang ObsidianFinance?
Ang Obsidian Finance ay isang decentralized exchange (DEX) at aggregator na binuo sa Cronos blockchain, na idinisenyo upang mag-alok ng mahusay na mga solusyon sa pangangalakal at pagkatubig. Nagtatampok ito ng multi-chain architecture, na sumusuporta sa parehong Cronos Mainnet at zkCRO EVM, na nagbibigay-daan sa tuluy-tuloy na mga cross-chain na transaksyon. Ang platform ay nagbibigay sa mga user ng access sa iba't ibang serbisyo ng DeFi, kabilang ang token swaps, staking, at yield farming, habang pinapanatili ang isang pagtuon sa seguridad at karanasan ng user.
Real time na datos ng ObsidianFinance
Sa Setyembre 22, 2026, mayroong 363 na mga pares ng kalakalan sa ObsidianFinance DEX. Ang TVL (kabuuang halaga na nakalakip) ay $475,267.66, na may dami ng kalakalan na $84,963.24 sa 2296 na mga transaksyon sa nakaraang 24 na oras.



