- WhatToFarm
- Mga Palitan
- ObsidianFinance
- 24h TXNS1,932
- 24h Dami$36.6K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00003755 | 169 araw 9 na oras 47 min. | $123.3K | $374.9K | 57 | $1.3K | 0% | -0.62% | 0.11% | 1.18% | ||
| 2 | $0.0002667 | 216 araw 21 oras 40 min. | $50.1K | $266.8K | 10 | $254.83 | 0% | 0% | -0.13% | 10.32% | ||
| 3 | $0.0001009 | 30 araw 4 na oras 18 min. | $21.3K | $100.9K | 8 | $186.96 | 0% | 0% | 2.94% | 3.91% | ||
| 4 | $0.00004217 | 169 araw 7 oras 31 min. | $21K | $42.2K | 0 | <$1 | 0% | 0% | 0% | -0.95% | ||
| 5 | $0.00004252 | 199 araw 22 oras 8 min. | $17.9K | $42.5K | 0 | <$1 | 0% | 0% | 0% | 1.07% | ||
| 6 | $0.0002356 | 231 araw 1 oras 46 min. | $16K | $1.2M | 8 | $21.87 | 0% | -0.05% | -0.93% | 1.26% | ||
| 7 | $0.00004227 | 179 araw 10 oras 28 min. | $13.9K | $42.3K | 0 | <$1 | 0% | 0% | 0% | -0.60% | ||
| 8 | $0.00002115 | 12 araw 11 oras 7 min. | $10.3K | $21.2K | 12 | $19.83 | 0% | 0% | 0.67% | -2.00% | ||
| 9 | $0.063712 | 499 araw 20 oras 44 min. | $9.6K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.00001858 | 11 araw 4 na oras 40 min. | $9.2K | $18.6K | 1 | $3.29 | 0% | 0% | 0% | -1.53% | ||
| 11 | $0.00001518 | 171 araw 8 oras 17 min. | $8.2K | $15.2K | 0 | <$1 | 0% | 0% | 0% | -1.50% | ||
| 12 | $0.00001429 | 5 araw 3 oras 44 min. | $7.7K | $14.3K | 11 | $34.63 | 0% | -0.15% | 1.66% | -1.70% | ||
| 13 | $0.0000104 | 24 araw 18 oras 19 min. | $7.1K | $10.4K | 1 | $11.35 | 0% | 0% | 0% | 0% | ||
| 14 | $0.054775 | 454 araw 59 min. | $6.5K | $4.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.059549 | 19 araw 8 oras 48 min. | $6.5K | $9.5K | 3 | $4.81 | 0% | 0% | -0.54% | -0.44% | ||
| 16 | $0.057973 | 34 araw 12 oras 56 min. | $6.2K | $8K | 0 | <$1 | 0% | 0% | 0% | 4.15% | ||
| 17 | $0.078166 | 494 araw 6 na oras 14 min. | $5.6K | $8.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.074113 | 296 araw 18 oras 22 min. | $5.3K | $329.1K | 0 | <$1 | 0% | 0% | 0% | 1.81% | ||
| 19 | $0.055828 | 22 araw 17 oras 55 min. | $5.2K | $5.8K | 0 | <$1 | 0% | 0% | 0% | -4.20% | ||
| 20 | $0.055345 | 19 araw 3 oras 35 min. | $4.7K | $5.3K | 5 | $3.03 | 0% | 0% | 1.24% | 0.92% | ||
| 21 | $0.052644 | 216 araw 4 na oras 3 min. | $4.5K | $2.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.052535 | 215 araw 8 oras 1 min. | $4.5K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00002048 | 169 araw 9 na oras 27 min. | $4.2K | $20.5K | 3 | $6.94 | 0% | 0% | 0.40% | 0.89% | ||
| 24 | $0.052415 | 211 araw 1 oras 53 min. | $4.2K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.05426 | 51 araw 19 na oras 19 min. | $4.1K | $4.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.052429 | 174 araw 23 oras 16 min. | $4.1K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.03287 | 73 araw 9 na oras 34 min. | $3.2K | $32.9K | 5 | $11.91 | 0% | -0.67% | 0.15% | 3.30% | ||
| 28 | $0.01258 | 158 araw 5 oras 29 min. | $2.8K | $12.6K | 0 | <$1 | 0% | 0% | 0% | -0.60% | ||
| 29 | $0.07187 | 11 araw 8 oras 49 min. | $1.7K | $18.7K | 0 | <$1 | 0% | 0% | 0% | -0.44% | ||
| 30 | $0.052892 | 414 araw 21 oras 36 min. | $1.6K | $17.4K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0001655 | 74 araw 2 oras 55 min. | $1.4K | $1.7M | 5 | $8.2 | 0% | 0% | -0.12% | -0.25% | ||
| 32 | $0.00002061 | 207 araw 9 na oras 52 min. | $1.2K | $20.6K | 0 | <$1 | 0% | 0% | 0% | 3.10% | ||
| 33 | $0.1393 | 510 araw 3 oras 30 min. | $1.2K | $31.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.01267 | 158 araw 5 oras 25 min. | $1K | $12.7K | 0 | <$1 | 0% | 0% | 0% | 1.66% | ||
Ano ang ObsidianFinance?
Ang Obsidian Finance ay isang decentralized exchange (DEX) at aggregator na binuo sa Cronos blockchain, na idinisenyo upang mag-alok ng mahusay na mga solusyon sa pangangalakal at pagkatubig. Nagtatampok ito ng multi-chain architecture, na sumusuporta sa parehong Cronos Mainnet at zkCRO EVM, na nagbibigay-daan sa tuluy-tuloy na mga cross-chain na transaksyon. Ang platform ay nagbibigay sa mga user ng access sa iba't ibang serbisyo ng DeFi, kabilang ang token swaps, staking, at yield farming, habang pinapanatili ang isang pagtuon sa seguridad at karanasan ng user.
Real time na datos ng ObsidianFinance
Sa Abril 4, 2026, mayroong 330 na mga pares ng kalakalan sa ObsidianFinance DEX. Ang TVL (kabuuang halaga na nakalakip) ay $467,186.34, na may dami ng kalakalan na $36,631.36 sa 1932 na mga transaksyon sa nakaraang 24 na oras.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
