- 24h TXNS275
- 24h Dami$4.1K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00003543 | 277 araw 1 oras 37 min. | $175.1K | $353.4K | 6 | $19.51 | 0% | -1.20% | 0.10% | 1.30% | ||
| 2 | $0.0001168 | 324 araw 13 oras 30 min. | $29.3K | $116.8K | 1 | $1.28 | 0% | 0% | 0% | 4.01% | ||
| 3 | $0.0001915 | 338 araw 17 oras 35 min. | $14K | $1M | 0 | <$1 | 0% | 0% | 0% | -0.65% | ||
| 4 | $0.00002906 | 307 araw 13 oras 57 min. | $13.4K | $29.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.063712 | 607 araw 12 oras 34 min. | $9.6K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00001605 | 120 araw 2 oras 57 min. | $8.3K | $16.1K | 0 | <$1 | 0% | 0% | 0% | -1.98% | ||
| 7 | $0.00001572 | 137 araw 20 oras 7 min. | $7.7K | $15.7K | 0 | <$1 | 0% | 0% | 0% | -0.03% | ||
| 8 | $0.01629 | 265 araw 21 oras 19 min. | $7.4K | $16.3K | 4 | $9.27 | 0% | 0% | 0.37% | 1.03% | ||
| 9 | $0.055252 | 561 araw 16 na oras 49 min. | $6.2K | $5.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.059433 | 287 araw 2 oras 18 min. | $6K | $9.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.056138 | 132 araw 10 oras 9 min. | $5.1K | $6.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.056805 | 127 araw 37 min. | $5.1K | $6.8K | 0 | <$1 | 0% | 0% | 0% | -1.37% | ||
| 13 | $0.052535 | 322 araw 23 oras 50 min. | $4.5K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.055002 | 142 araw 4 na oras 46 min. | $4.4K | $5K | 0 | <$1 | 0% | 0% | 0% | 1.19% | ||
| 15 | $0.01639 | 265 araw 21 oras 15 min. | $4.3K | $16.4K | 4 | $16.11 | 0% | 0% | 1.19% | 1.52% | ||
| 16 | $0.053865 | 279 araw 6 min. | $3.8K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.052138 | 323 araw 19 na oras 52 min. | $3.7K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.072191 | 404 araw 10 oras 11 min. | $3.6K | $175.3K | 0 | <$1 | 0% | 0% | 0% | -3.68% | ||
| 19 | $0.051971 | 318 araw 17 oras 42 min. | $3.4K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.053273 | 159 araw 11 oras 8 min. | $3.4K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.051896 | 282 araw 15 oras 6 min. | $3.2K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00001429 | 277 araw 1 oras 17 min. | $3.2K | $14.3K | 2 | $1.27 | 0% | 0.08% | 0.08% | -0.38% | ||
| 23 | $0.073054 | 601 araw 22 oras 3 min. | $3K | $3.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.051643 | 130 araw 9 na oras 45 min. | $2.5K | $1.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.051797 | 86 araw 9 na oras 2 min. | $2.2K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.051246 | 118 araw 20 oras 30 min. | $2.2K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.01729 | 181 araw 1 oras 23 min. | $2K | $17.3K | 3 | $13.16 | 0% | -0.88% | -2.20% | 5.15% | ||
| 28 | $0.051702 | 112 araw 19 na oras 34 min. | $1.9K | $1.7K | 0 | <$1 | 0% | 0% | 0% | -3.45% | ||
| 29 | $0.051214 | 126 araw 19 na oras 25 min. | $1.7K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001118 | 93 araw 15 oras 26 min. | $1.3K | $11.2K | 0 | <$1 | 0% | 0% | 0% | -0.98% | ||
| 31 | $0.05245 | 522 araw 13 oras 25 min. | $1.3K | $14.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.1393 | 617 araw 19 na oras 20 min. | $1.2K | $31.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Ano ang ObsidianFinance?
Ang Obsidian Finance ay isang decentralized exchange (DEX) at aggregator na binuo sa Cronos blockchain, na idinisenyo upang mag-alok ng mahusay na mga solusyon sa pangangalakal at pagkatubig. Nagtatampok ito ng multi-chain architecture, na sumusuporta sa parehong Cronos Mainnet at zkCRO EVM, na nagbibigay-daan sa tuluy-tuloy na mga cross-chain na transaksyon. Ang platform ay nagbibigay sa mga user ng access sa iba't ibang serbisyo ng DeFi, kabilang ang token swaps, staking, at yield farming, habang pinapanatili ang isang pagtuon sa seguridad at karanasan ng user.
Real time na datos ng ObsidianFinance
Sa Hulyo 21, 2026, mayroong 363 na mga pares ng kalakalan sa ObsidianFinance DEX. Ang TVL (kabuuang halaga na nakalakip) ay $475,267.66, na may dami ng kalakalan na $4,098.23 sa 275 na mga transaksyon sa nakaraang 24 na oras.



