- 24h TXNS207
- 24h Dami$2.7K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.0000887 | 380 araw 3 oras 8 min. | $237.2K | $884.1K | 14 | $572.61 | 0% | 0% | 0.93% | 0.89% | ||
| 2 | $0.00001589 | 196 araw 17 oras 16 min. | $53.5K | $15.9K | 0 | <$1 | 0% | 0% | 0% | -8.31% | ||
| 3 | $0.0001615 | 441 araw 19 na oras 6 min. | $14.4K | $847.9K | 1 | $8.19 | 0% | 0% | 0% | 0.51% | ||
| 4 | $0.063712 | 710 araw 14 na oras 4 min. | $9.6K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.00002037 | 223 araw 4 na oras 28 min. | $8.8K | $20.4K | 6 | $46.56 | 0% | 0% | 0.01% | -0.26% | ||
| 6 | $0.00001002 | 410 araw 15 oras 28 min. | $7.4K | $10K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.01305 | 368 araw 22 oras 49 min. | $6.7K | $13.1K | 1 | $2.72 | 0% | 0% | 0% | -0.13% | ||
| 8 | $0.055641 | 427 araw 15 oras 1 min. | $6K | $5.6K | 0 | <$1 | 0% | 0% | 0% | -0.24% | ||
| 9 | $0.054877 | 664 araw 18 oras 19 min. | $5.7K | $4.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.057003 | 240 araw 21 oras 38 min. | $4.8K | $7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.055063 | 235 araw 11 oras 39 min. | $4.4K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.055537 | 390 araw 3 oras 49 min. | $4.3K | $5.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.053636 | 262 araw 12 oras 39 min. | $3.8K | $3.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.053909 | 230 araw 2 oras 8 min. | $3.6K | $3.9K | 0 | <$1 | 0% | 0% | 0% | -0.45% | ||
| 15 | $0.01306 | 368 araw 22 oras 45 min. | $3.6K | $13.1K | 4 | $6.94 | 0% | 0% | -0.34% | -0.02% | ||
| 16 | $0.052967 | 245 araw 6 na oras 16 min. | $3.4K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.051894 | 385 araw 16 na oras 36 min. | $3.3K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.051789 | 426 araw 21 oras 23 min. | $3.1K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.051717 | 421 araw 19 na oras 13 min. | $3K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.051651 | 426 araw 1 oras 21 min. | $3K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.052332 | 382 araw 1 oras 37 min. | $2.8K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.058375 | 625 araw 14 na oras 56 min. | $2.7K | $50.3K | 3 | $1.57 | 0% | 0% | -0.85% | -0.13% | ||
| 23 | $0.071939 | 704 araw 23 oras 34 min. | $2.2K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.051331 | 233 araw 11 oras 15 min. | $2.1K | $1.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.051124 | 221 araw 22 oras 1 min. | $2K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.02652 | 284 araw 2 oras 54 min. | $2K | $26.5K | 2 | <$1 | 0% | 0% | -1.75% | 2.16% | ||
| 27 | $0.068409 | 215 araw 21 oras 5 min. | $1.3K | $840.97 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.1393 | 720 araw 20 oras 50 min. | $1.2K | $31.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.067181 | 189 araw 10 oras 33 min. | $1.2K | $718.18 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.067626 | 229 araw 20 oras 55 min. | $1.2K | $762.61 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0001285 | 550 araw 1 oras 14 min. | $1.1K | $128.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Ano ang ObsidianFinance?
Ang Obsidian Finance ay isang decentralized exchange (DEX) at aggregator na binuo sa Cronos blockchain, na idinisenyo upang mag-alok ng mahusay na mga solusyon sa pangangalakal at pagkatubig. Nagtatampok ito ng multi-chain architecture, na sumusuporta sa parehong Cronos Mainnet at zkCRO EVM, na nagbibigay-daan sa tuluy-tuloy na mga cross-chain na transaksyon. Ang platform ay nagbibigay sa mga user ng access sa iba't ibang serbisyo ng DeFi, kabilang ang token swaps, staking, at yield farming, habang pinapanatili ang isang pagtuon sa seguridad at karanasan ng user.
Real time na datos ng ObsidianFinance
Sa Nobyembre 1, 2026, mayroong 363 na mga pares ng kalakalan sa ObsidianFinance DEX. Ang TVL (kabuuang halaga na nakalakip) ay $475,267.66, na may dami ng kalakalan na $2,658.69 sa 207 na mga transaksyon sa nakaraang 24 na oras.



