- 24h TXNS313
- 24h Dami$3.7K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.0000342 | 254 araw 21 oras 25 min. | $175.7K | $341.2K | 4 | $13.84 | 0% | 0% | -0.49% | -0.20% | ||
| 2 | $0.0001431 | 302 araw 9 na oras 19 min. | $31K | $143.1K | 3 | $31.3 | 0% | 0% | -0.13% | 0.33% | ||
| 3 | $0.00003009 | 285 araw 9 na oras 46 min. | $13.2K | $30.1K | 0 | <$1 | 0% | 0% | 0% | -0.48% | ||
| 4 | $0.0001811 | 316 araw 13 oras 24 min. | $13.1K | $951.3K | 0 | <$1 | 0% | 0% | 0% | -0.67% | ||
| 5 | $0.063712 | 585 araw 8 oras 22 min. | $9.6K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00001639 | 97 araw 22 oras 46 min. | $8.1K | $16.4K | 1 | $1.64 | 0% | 0% | 0% | -0.79% | ||
| 7 | $0.00001837 | 115 araw 15 oras 56 min. | $8K | $18.4K | 3 | $295.69 | 0% | 0% | 0% | -20.64% | ||
| 8 | $0.0175 | 243 araw 17 oras 7 min. | $7.7K | $17.5K | 0 | <$1 | 0% | 0% | 0% | -0.62% | ||
| 9 | $0.00001151 | 104 araw 20 oras 26 min. | $6.4K | $11.5K | 3 | $4.54 | 0% | 0% | 0% | -1.08% | ||
| 10 | $0.00001098 | 264 araw 22 oras 7 min. | $6.3K | $11K | 0 | <$1 | 0% | 0% | 0% | -0.04% | ||
| 11 | $0.055079 | 539 araw 12 oras 37 min. | $6K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.055448 | 110 araw 5 oras 57 min. | $4.6K | $5.4K | 0 | <$1 | 0% | 0% | 0% | -0.63% | ||
| 13 | $0.055601 | 120 araw 34 min. | $4.5K | $5.6K | 2 | <$1 | 0% | 0% | 0.04% | -0.21% | ||
| 14 | $0.052535 | 300 araw 19 na oras 39 min. | $4.5K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.0176 | 243 araw 17 oras 3 min. | $4.2K | $17.6K | 1 | $1.29 | 0% | 0% | 0% | 0.10% | ||
| 16 | $0.052467 | 296 araw 13 oras 31 min. | $4.1K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.05455 | 256 araw 19 na oras 55 min. | $4K | $4.6K | 0 | <$1 | 0% | 0% | 0% | -1.00% | ||
| 18 | $0.052275 | 260 araw 10 oras 54 min. | $3.9K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.05372 | 137 araw 6 na oras 57 min. | $3.8K | $3.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.072515 | 382 araw 6 na oras | $3.8K | $201.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.052138 | 301 araw 15 oras 41 min. | $3.7K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00001362 | 254 araw 21 oras 6 min. | $3.1K | $13.6K | 1 | $2.84 | 0% | 0% | 0% | 0% | ||
| 23 | $0.052254 | 108 araw 5 oras 33 min. | $2.9K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.072955 | 579 araw 17 oras 52 min. | $2.9K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.052228 | 90 araw 15 oras 22 min. | $2.3K | $2.2K | 0 | <$1 | 0% | 0% | 0% | -3.57% | ||
| 26 | $0.05177 | 64 araw 4 na oras 51 min. | $2.2K | $1.8K | 2 | $5.32 | 0% | 0% | 0% | -1.92% | ||
| 27 | $0.05168 | 104 araw 15 oras 13 min. | $2K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.051083 | 96 araw 16 na oras 18 min. | $2K | $1.1K | 0 | <$1 | 0% | 0% | 0% | -0.15% | ||
| 29 | $0.01698 | 158 araw 21 oras 12 min. | $1.9K | $17K | 4 | $9.44 | 0% | 0% | -0.35% | -2.23% | ||
| 30 | $0.05422 | 578 araw 6 na oras 52 min. | $1.4K | $38.6M | 0 | <$1 | 0% | 0% | 0% | -0.56% | ||
| 31 | $0.052304 | 500 araw 9 na oras 14 min. | $1.2K | $13.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.1393 | 595 araw 15 oras 8 min. | $1.2K | $31.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Ano ang ObsidianFinance?
Ang Obsidian Finance ay isang decentralized exchange (DEX) at aggregator na binuo sa Cronos blockchain, na idinisenyo upang mag-alok ng mahusay na mga solusyon sa pangangalakal at pagkatubig. Nagtatampok ito ng multi-chain architecture, na sumusuporta sa parehong Cronos Mainnet at zkCRO EVM, na nagbibigay-daan sa tuluy-tuloy na mga cross-chain na transaksyon. Ang platform ay nagbibigay sa mga user ng access sa iba't ibang serbisyo ng DeFi, kabilang ang token swaps, staking, at yield farming, habang pinapanatili ang isang pagtuon sa seguridad at karanasan ng user.
Real time na datos ng ObsidianFinance
Sa Hunyo 29, 2026, mayroong 363 na mga pares ng kalakalan sa ObsidianFinance DEX. Ang TVL (kabuuang halaga na nakalakip) ay $475,267.66, na may dami ng kalakalan na $3,664.83 sa 313 na mga transaksyon sa nakaraang 24 na oras.



