WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFSTR-WCRO pair

Presyo USD
$0.00006314
Presyo
0.0006296 WCRO
TVL
$20,364.07
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
747
Telegram price alerts
Pares:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WOLFSTR:
163.02M
Pinagsama WCRO:
$101,535.3

WOLFSTR/WCRO price stats sa Cronos

Noong Enero 10, 2026, ang kasalukuyang presyo ng WOLFSTR token sa DEX ObsidianFinance ay $0.00006314. Ang presyo ng WOLFSTR ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $747.45. Ang kontrata ng WOLFSTR token ay 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C na may market cap na $63,144.76. Ang kontrata ng liquidity pool ay 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c na may kabuuang halaga na naka-lock (TVL) na $20,364.08. Ang WOLFSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFSTR/WCRO na may kontrata na address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c ay $20,364.08.

Ang kabuuang transaksyon ng WOLFSTR/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOLFSTR/WCRO pool ay may trading volume na $747.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFSTR sa WCRO ay 0.0006296, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLFSTR sa USD ay $0.00006314 ngayon.

WOLFSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/10/20267:46:15 AMsell$16.03$0.00006412159.860.0006394250,000
0x75F...D13A
0xec...ee46
01/10/20267:46:15 AMsell$146.56$0.000065131,461.50.00064952.25M
0x75F...D13A
0xec...ee46
01/10/20267:46:15 AMsell$56.15$0.00006246559.930.0006228845,433.88
0x75F...D13A
0xec...ee46
01/10/20267:46:15 AMsell$142.07$0.000063141,416.770.00062962.25M
0x75F...D13A
0xec...ee46
01/09/202610:30:01 PMbuy$10.99$0.000066881100.0006691164,384.76
0x2bc...3b49
0x46...0872
01/09/202610:29:19 PMbuy$10.96$0.00006669109.740.0006673164,462.99
0x2bc...3b49
0x60...d124
01/09/202610:29:19 PMbuy$3.64$0.0000667936.50.000668254,635.28
0x2bc...3b49
0x60...d124
01/09/202610:10:37 PMbuy$91.63$0.00006639911.930.00066081.38M
0xA12...7F4A
0x0c...4531
01/09/20269:03:00 PMbuy$200.86$0.000064522,0000.00064243.11M
0x499...D27D
0x34...1487
01/09/20267:58:58 AMbuy$15.39$0.00006389151.630.0006292240,988.37
0x2bc...3b49
0xb7...0cb6
01/09/20267:48:10 AMbuy$53.12$0.00006347523.10.000625836,895.83
0x2bc...3b49
0xe6...a1d3
01/09/20264:12:30 AMsell$18.17$0.0000632178.260.00062287,513.85
0x7fC...7b11
0x8c...1a8a
01/09/20264:12:30 AMsell$41.93$0.00006357411.360.0006236659,619.46
0x7fC...7b11
0x8c...1a8a
01/09/20264:12:30 AMsell$6.04$0.0000630459.270.000618495,837.95
0x7fC...7b11
0x8c...1a8a
01/09/20264:12:30 AMsell$0.6718$0.000063086.590.000618810,648.66
0x7fC...7b11
0x8c...1a8a
01/09/20263:52:55 AMbuy$7.62$0.0000644474.50.0006294118,363.12
0x7fC...7b11
0xef...0989
01/09/20263:52:55 AMbuy$22.95$0.00006426224.20.0006276357,221.44
0x7fC...7b11
0xef...0989
01/09/20262:46:29 AMbuy$101.49$0.000062921,000.260.000621.61M
0x1D6...1756
0xdc...d556
01/09/20262:25:58 AMbuy$10.73$0.000062731050.0006133171,184.11
0x887...c5a2
0x86...6841
01/09/20261:10:20 AMbuy$93.23$0.00006223909.650.00060711.5M
0xA12...7F4A
0x96...708f