WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFSTR-WCRO pair

Presyo USD
$0.0000421
Presyo
0.0006114 WCRO
TVL
$13,746.14
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WOLFSTR:
163.69M
Pinagsama WCRO:
$99,799.5

WOLFSTR/WCRO price stats sa Cronos

Noong Abril 5, 2026, ang kasalukuyang presyo ng WOLFSTR token sa DEX ObsidianFinance ay $0.0000421. Ang presyo ng WOLFSTR ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.05. Ang kontrata ng WOLFSTR token ay 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C na may market cap na $42,108.67. Ang kontrata ng liquidity pool ay 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c na may kabuuang halaga na naka-lock (TVL) na $13,746.15. Ang WOLFSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFSTR/WCRO na may kontrata na address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c ay $13,746.15.

Ang kabuuang transaksyon ng WOLFSTR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOLFSTR/WCRO pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFSTR sa WCRO ay 0.0006114, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLFSTR sa USD ay $0.0000421 ngayon.

WOLFSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/05/20267:58:24 AMbuy$0.8264$0.0000421120.000611419,626.02
0x34B...51D6
0x15...18fd
04/04/202610:44:51 AMsell$0.197$0.000042272.830.00060774,661.54
0x580...4bed
0x6a...d9f5
04/04/202610:44:51 AMsell$0.02189$0.000042280.31470.0006077517.94
0x580...4bed
0x6a...d9f5
04/03/20261:41:10 PMsell$0.7384$0.0000425310.550.000607717,362.56
0x7CF...F8E8
0x09...9008
04/03/20261:41:10 PMsell$0.08206$0.000042531.170.00060781,929.17
0x7CF...F8E8
0x09...9008
04/02/20266:12:34 PMsell$38.23$0.00004248550.110.0006112900,000
0x49a...Dc9F
0xc6...3f0e
04/02/20266:12:34 PMsell$45.79$0.00004299658.950.00061861.07M
0x49a...Dc9F
0xc6...3f0e
04/01/20262:11:17 PMbuy$331.41$0.00004224,691.020.00059737.85M
0xA12...7F4A
0xe2...ed46
04/01/20268:10:14 AMbuy$0.6031$0.000040738.430.000569614,807.18
0x4cD...F42d
0xe3...cca0
04/01/20268:08:45 AMbuy$0.01599$0.000040720.22370.0005695392.77
0x4cD...F42d
0xd9...f89e
04/01/20268:08:45 AMbuy$0.3043$0.000040724.250.00056957,473.45
0x4cD...F42d
0xd9...f89e
04/01/20265:15:28 AMbuy$0.7066$0.00004024100.000569517,559.16
0x34B...51D6
0xc2...51b3
03/31/20266:12:26 PMbuy$69.29$0.00003949910.00056351.76M
0x499...D27D
0x19...07e2
03/30/202612:02:43 AMsell$60.5$0.00003925862.40.00055941.54M
0xe7d...95Ea
0xdc...38f1
03/30/202612:02:43 AMsell$10.62$0.00003967151.50.0005654267,941.58
0xe7d...95Ea
0xdc...38f1
03/29/20267:45:08 PMbuy$0.8484$0.00004028120.000569621,064.46
0x34B...51D6
0xc5...59b5
03/28/20263:09:45 AMbuy$32.7$0.00004038459.130.0005668809,920.6
0x4e4...dd5b
0x47...7e3f
03/28/20263:05:21 AMbuy$0.1118$0.000040181.560.00056382,784.22
0x4e4...dd5b
0xfc...35b9
03/28/20263:05:21 AMbuy$2.12$0.0000401929.820.00056452,880.36
0x4e4...dd5b
0xfc...35b9
03/28/20263:03:30 AMbuy$3.05$0.0000401642.880.000563576,088.78
0x4e4...dd5b
0x99...b3ff