WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFSTR-WCRO pair

Presyo USD
$0.00002072
Presyo
0.0001853 WCRO
TVL
$12,281.63
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WOLFSTR:
296.68M
Pinagsama WCRO:
$54,911.38

WOLFSTR/WCRO price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WOLFSTR token sa DEX ObsidianFinance ay $0.00002072. Ang presyo ng WOLFSTR ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.41. Ang kontrata ng WOLFSTR token ay 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C na may market cap na $20,727.80. Ang kontrata ng liquidity pool ay 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c na may kabuuang halaga na naka-lock (TVL) na $12,281.64. Ang WOLFSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFSTR/WCRO na may kontrata na address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c ay $12,281.64.

Ang kabuuang transaksyon ng WOLFSTR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOLFSTR/WCRO pool ay may trading volume na $31.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFSTR sa WCRO ay 0.0001853, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLFSTR sa USD ay $0.00002072 ngayon.

WOLFSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/202510:28:54 PMsell$27.16$0.00002072242.930.00018531.31M
0xA26...ce07
0x79...c935
11/26/202510:28:54 PMsell$3.14$0.0000208328.110.0001862150,965.32
0xA26...ce07
0x79...c935
11/26/20258:15:46 AMbuy$1.09$0.00002059100.000187453,348.11
0x34B...51D6
0x0c...cf27
11/25/20256:30:58 PMsell$0.7122$0.000020356.530.000186735,000
0xe56...483C
0xb0...81dd
11/25/20256:30:58 PMsell$6.4$0.0000203258.740.0001864315,000
0xe56...483C
0xb0...81dd
11/25/20252:12:07 AMsell$16.06$0.00002137147.410.0001961751,715.41
0x2f6...207D
0xa9...afc1
11/25/20252:12:07 AMsell$140.95$0.000020831,292.990.00019116.77M
0x2f6...207D
0xa9...afc1
11/24/20254:51:00 PMsell$0.9435$0.000021138.810.000197344,635.14
0x0a2...c6eF
0xaf...9cd7
11/24/20254:51:00 PMsell$2.82$0.0000210626.330.0001967133,905.42
0x0a2...c6eF
0xaf...9cd7
11/24/20254:51:00 PMsell$0.3135$0.000021072.920.000196814,878.38
0x0a2...c6eF
0xaf...9cd7
11/24/20254:51:00 PMsell$8.47$0.000021179.170.000197401,716.28
0x0a2...c6eF
0xaf...9cd7
11/24/20254:50:35 PMsell$0.3148$0.000021162.940.000197614,878.38
0x0a2...c6eF
0x78...97a2
11/24/20254:50:35 PMsell$1.07$0.0000212210.040.000198250,652.85
0x0a2...c6eF
0x78...97a2
11/24/20254:50:35 PMsell$8.51$0.0000211979.50.0001979401,716.28
0x0a2...c6eF
0x78...97a2
11/24/20254:50:35 PMsell$2.83$0.0000211526.440.0001975133,905.42
0x0a2...c6eF
0x78...97a2
11/23/202511:09:13 AMbuy$1.26$0.00002108120.000199460,177.13
0x34B...51D6
0x5b...d241
11/22/20259:40:55 AMsell$2.46$0.0000195925.10.0001998125,605.92
0x804...6B62
0x27...9d11
11/22/20259:40:55 AMsell$22.05$0.00001951224.910.00019891.13M
0x804...6B62
0x27...9d11
11/20/202512:08:06 AMsell$0.5477$0.0000219150.000200224,999.99
0xe56...483C
0x9f...34a9
11/20/202512:08:06 AMsell$4.92$0.0000218945.010.0002225,000
0xe56...483C
0x9f...34a9