WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFSTR-WCRO pair

Presyo USD
$0.00004992
Presyo
0.0003519 WCRO
TVL
$21,423.76
MKT CAP
$49.9K
5m
0%
1h
-7.98%
4h
11.05%
24h
5.12%
Ibahagi
TXNS
72
Mga Bumili
42
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WOLFSTR:
214.79M
Pinagsama WCRO:
$75,435.56

WOLFSTR/WCRO price stats sa Cronos

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WOLFSTR token sa DEX ObsidianFinance ay $0.00004992. Ang presyo ng WOLFSTR ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $5,521.00. Ang kontrata ng WOLFSTR token ay 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C na may market cap na $49,925.12. Ang kontrata ng liquidity pool ay 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c na may kabuuang halaga na naka-lock (TVL) na $21,423.77. Ang WOLFSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFSTR/WCRO na may kontrata na address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c ay $21,423.77.

Ang kabuuang transaksyon ng WOLFSTR/WCRO ay 72 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WOLFSTR/WCRO pool ay may trading volume na $5,521.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFSTR sa WCRO ay 0.0003519, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLFSTR sa USD ay $0.00004992 ngayon.

WOLFSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/17/202512:06:06 PMsell$12.56$0.0000502488.60.0003541250,169.65
0x580...4bed
0x98...d5c3
10/17/202512:06:06 PMsell$55.26$0.00004992389.640.00035191.11M
0x580...4bed
0x98...d5c3
10/17/202511:47:24 AMbuy$63.34$0.00004981450.950.00035461.27M
0xDE7...8b5D
0x97...bb86
10/17/202511:43:49 AMsell$59.47$0.00004899426.640.00035141.11M
0xDAd...1c77
0xea...7760
10/17/202511:43:49 AMsell$458.86$0.000050983,291.730.00036579M
0xDAd...1c77
0xea...7760
10/17/202511:19:56 AMbuy$60.61$0.00005425431.270.0003861.12M
0x713...7e4A
0x44...a446
10/17/202510:45:15 AMsell$5.37$0.0000515139.870.0003818104,426.51
0xF36...4E7C
0xa8...5ecc
10/17/202510:45:15 AMsell$12.79$0.000051694.820.0003825247,890.24
0xF36...4E7C
0xa8...5ecc
10/17/202510:44:46 AMbuy$6.74$0.00005194500.000385129,855.58
0xF36...4E7C
0x60...b2bf
10/17/202510:44:25 AMbuy$114.66$0.000051358500.00038062.23M
0xF36...4E7C
0xed...e919
10/17/202510:37:55 AMsell$260.2$0.000052151,913.180.00038354.99M
0xDAd...1c77
0x43...289a
10/17/202510:37:55 AMsell$29.7$0.00005358218.380.0003939554,285.31
0xDAd...1c77
0x43...289a
10/17/202510:24:27 AMsell$5.32$0.0000532939.880.000398899,999.99
0x346...aaF7
0x2d...f83f
10/17/202510:24:27 AMsell$47.73$0.00005303357.150.0003968900,000
0x346...aaF7
0x2d...f83f
10/17/202510:23:28 AMsell$174.87$0.000054431,302.720.00040543.21M
0x6D4...2506
0xad...af8a
10/17/202510:23:28 AMsell$19.78$0.00005541147.350.0004127356,975.51
0x6D4...2506
0xad...af8a
10/17/202510:17:59 AMsell$0.03274$0.00005650.23960.0004135579.45
0x581...1c91
0x32...3395
10/17/202510:17:59 AMsell$0.2946$0.00005652.150.00041355,215.13
0x581...1c91
0x32...3395
10/17/20259:42:44 AMsell$1.02$0.000056957.440.000413518,000
0x49a...Dc9F
0x84...ccc0
10/17/20259:42:44 AMsell$141.9$0.000057671,030.540.00041882.46M
0x49a...Dc9F
0x84...ccc0