WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFSTR-WCRO pair

Presyo USD
$0.00003067
Presyo
0.0002556 WCRO
TVL
$15,491.35
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-4.78%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
160
Telegram price alerts
Pares:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WOLFSTR:
252.02M
Pinagsama WCRO:
$64,554.22

WOLFSTR/WCRO price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WOLFSTR token sa DEX ObsidianFinance ay $0.00003067. Ang presyo ng WOLFSTR ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $159.69. Ang kontrata ng WOLFSTR token ay 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C na may market cap na $30,671.46. Ang kontrata ng liquidity pool ay 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c na may kabuuang halaga na naka-lock (TVL) na $15,491.35. Ang WOLFSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFSTR/WCRO na may kontrata na address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c ay $15,491.35.

Ang kabuuang transaksyon ng WOLFSTR/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOLFSTR/WCRO pool ay may trading volume na $159.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFSTR sa WCRO ay 0.0002556, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLFSTR sa USD ay $0.00003067 ngayon.

WOLFSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20255:24:09 PMsell$0.8187$0.00003076.820.000255826,665.26
0x20E...dBd6
0xe0...da4d
11/06/20255:24:09 PMsell$22.17$0.00003079184.780.0002566719,962.02
0x20E...dBd6
0xe0...da4d
11/06/20255:24:09 PMsell$18.02$0.00003095150.210.0002579582,243.3
0x20E...dBd6
0xe0...da4d
11/06/20255:24:09 PMsell$7.36$0.0000306761.340.0002556239,987.34
0x20E...dBd6
0xe0...da4d
11/05/20257:53:30 PMbuy$55.69$0.00003221440.660.00025481.73M
0x122...9B58
0x24...c9ac
11/05/20257:53:30 PMbuy$55.62$0.00003265440.150.00025831.7M
0x122...9B58
0x24...c9ac
11/05/20255:11:54 PMbuy$1.23$0.0000313100.000253139,509.1
0x34B...51D6
0xb2...bacf
11/04/202510:33:25 PMbuy$36.07$0.000030283000.00025181.19M
0x20E...dBd6
0xbd...63ec
11/04/20257:54:35 PMbuy$10.72$0.00002982900.0002503359,493.84
0xE9a...3c75
0x76...fe97
11/04/20255:50:54 PMsell$183.17$0.000031271,489.60.00025435.86M
0x9A6...94F1
0xd6...90d6
11/04/20255:50:54 PMsell$21.98$0.00003209178.780.0002609684,998.8
0x9A6...94F1
0xd6...90d6
11/04/20255:27:39 PMbuy$11.02$0.0000322900.0002629342,297.12
0xE9a...3c75
0x49...3ee5
11/04/20252:35:13 PMsell$123.22$0.00003287993.140.00026493.75M
0xeA5...472e
0x05...b086
11/04/20252:35:13 PMsell$38.02$0.00003353306.480.00027021.13M
0xeA5...472e
0x05...b086
11/04/202511:34:06 AMbuy$107.26$0.00003406849.220.00026963.15M
0xA12...7F4A
0xad...b1d0
11/03/20255:55:31 PMbuy$13.36$0.000035521000.0002658376,185.73
0xE9a...3c75
0x3a...457f
11/03/20255:53:01 PMbuy$13.33$0.000035331000.000265377,332.57
0xE9a...3c75
0x60...ba3c
11/03/202512:13:37 PMbuy$116.91$0.00003572854.770.00026113.27M
0xA12...7F4A
0xfc...1df9
11/03/202511:42:47 AMsell$20.48$0.00003487150.860.0002568587,451.87
0x421...3254
0x1b...b820
11/03/202511:42:47 AMsell$7.71$0.0000349956.780.0002576220,415.96
0x421...3254
0x1b...b820