WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFSTR-WCRO pair

Presyo USD
$0.00004648
Presyo
0.0005106 WCRO
TVL
$16,694.73
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
130
Telegram price alerts
Pares:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WOLFSTR:
179.71M
Pinagsama WCRO:
$91,698.67

WOLFSTR/WCRO price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WOLFSTR token sa DEX ObsidianFinance ay $0.00004648. Ang presyo ng WOLFSTR ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $129.85. Ang kontrata ng WOLFSTR token ay 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C na may market cap na $46,486.44. Ang kontrata ng liquidity pool ay 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c na may kabuuang halaga na naka-lock (TVL) na $16,694.73. Ang WOLFSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFSTR/WCRO na may kontrata na address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c ay $16,694.73.

Ang kabuuang transaksyon ng WOLFSTR/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOLFSTR/WCRO pool ay may trading volume na $129.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFSTR sa WCRO ay 0.0005106, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLFSTR sa USD ay $0.00004648 ngayon.

WOLFSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/18/20255:33:31 PMbuy$18.2$0.000046482000.0005106391,642.79
0x887...c5a2
0xed...6353
12/18/202511:03:31 AMbuy$68.13$0.000045917500.00050531.48M
0x7Ec...B6Bd
0xa9...f7c8
12/18/20254:41:31 AMbuy$27.29$0.000045453000.0004995600,486.49
0x887...c5a2
0x9b...f96e
12/17/202510:42:34 PMsell$0.3305$0.000045143.620.00049517,322.95
0x69B...8196
0xd3...4270
12/17/202510:42:34 PMsell$1.4$0.0000451315.410.00049531,136.95
0x69B...8196
0xd3...4270
12/17/202510:42:26 PMbuy$1.76$0.0000456819.240.00049838,632.89
0x69B...8196
0x3b...0e40
12/17/202510:41:27 PMsell$1.78$0.000045419.430.00049539,260.7
0x69B...8196
0x1c...17d7
12/17/202510:41:27 PMsell$8.7$0.0000454694.880.0004956191,413.86
0x69B...8196
0x1c...17d7
12/17/202510:41:26 PMbuy$1.67$0.0000457718.210.00049936,491.19
0x69B...8196
0x28...c338
12/17/202510:41:26 PMbuy$0.5595$0.000045786.10.000499112,221.19
0x69B...8196
0x28...c338
12/17/20252:43:54 PMbuy$85.1$0.00004671899.930.00049391.82M
0xA12...7F4A
0x5e...d245
12/17/20251:48:15 PMsell$16.65$0.00004626175.350.0004871360,000
0xe56...483C
0x9f...c9e6
12/17/20251:48:15 PMsell$1.94$0.0000463620.520.000488142,035.93
0xe56...483C
0x9f...c9e6
12/17/20257:14:35 AMbuy$0.9432$0.00004633100.000491120,359.38
0x34B...51D6
0x5e...e380
12/17/20252:41:57 AMsell$0.5045$0.000046675.270.000488410,808.83
0x69B...8196
0x65...035a
12/17/20252:41:57 AMsell$2.14$0.0000466622.440.000488245,958.84
0x69B...8196
0x65...035a
12/17/20252:41:48 AMbuy$2.67$0.0000469428.010.000491257,023
0x69B...8196
0x65...d52b
12/17/20252:41:37 AMsell$0.5628$0.000046675.890.000488412,058.18
0x69B...8196
0xe9...996e
12/17/20252:41:29 AMbuy$2.98$0.0000469431.250.000491263,614.02
0x69B...8196
0xec...aa46
12/17/20252:41:37 AMsell$2.39$0.0000466625.030.000488351,271.01
0x69B...8196
0xe9...996e