WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFSTR-WCRO pair

Presyo USD
$0.05775
Presyo
0.0001407 WCRO
TVL
$5,288.47
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-0.76%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WOLFSTR:
340.15M
Pinagsama WCRO:
$48,009.96

WOLFSTR/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WOLFSTR token sa DEX ObsidianFinance ay $0.00000775. Ang presyo ng WOLFSTR ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.61. Ang kontrata ng WOLFSTR token ay 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C na may market cap na $7,750.46. Ang kontrata ng liquidity pool ay 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c na may kabuuang halaga na naka-lock (TVL) na $5,288.48. Ang WOLFSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFSTR/WCRO na may kontrata na address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c ay $5,288.48.

Ang kabuuang transaksyon ng WOLFSTR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOLFSTR/WCRO pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFSTR sa WCRO ay 0.0001407, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLFSTR sa USD ay $0.00000775 ngayon.

WOLFSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/20269:16:49 PMsell$0.05493$0.057750.99740.00014077,088.32
0x580...4bed
0xf4...dcf6
09/01/20269:16:49 PMsell$0.001636$0.057750.029710.0001407211.14
0x580...4bed
0xf4...dcf6
09/01/20267:28:44 PMbuy$0.5517$0.05781100.000141570,648.66
0x34B...51D6
0x19...566f
08/26/20269:12:08 PMsell$0.00231$0.0593920.039610.000161246.03
0x580...4bed
0x25...12f9
08/26/20269:12:08 PMsell$0.0002567$0.0593920.0044010.00016127.33
0x580...4bed
0x25...12f9
08/26/20266:17:31 PMsell$0.04266$0.0593640.73360.0001614,555.94
0x720...F55E
0x4f...3470
08/26/20266:17:31 PMsell$0.06256$0.0593651.070.0001616,680.23
0x720...F55E
0x4f...3470
08/26/20266:11:23 PMbuy$0.5829$0.059441100.000161961,740.2
0x34B...51D6
0xe7...71d5
08/23/20269:12:42 PMsell$0.05935$0.0595670.99850.00016096,203.51
0x580...4bed
0x21...fa2e
08/23/20269:12:42 PMsell$0.002354$0.0595670.039610.0001609246.11
0x580...4bed
0x21...fa2e
08/23/20265:37:47 PMbuy$0.5937$0.059613100.000161961,761.72
0x34B...51D6
0x27...91d9
08/21/202611:12:04 PMsell$0.4372$0.0592647.610.000161347,197.33
0x351...a885
0xad...b540
08/21/202611:12:04 PMsell$3.92$0.0592568.440.0001611424,776.02
0x351...a885
0xad...b540
08/20/202611:54:24 PMsell$0.8057$0.05853515.230.000161494,394.67
0x351...a885
0xff...948e
08/20/202611:54:24 PMsell$0.08955$0.0585381.690.000161410,488.29
0x351...a885
0xff...948e
08/19/20269:11:49 PMsell$0.04868$0.0578730.99850.00016146,183.22
0x580...4bed
0xe1...e624
08/19/20269:11:49 PMsell$0.001931$0.0578720.039610.0001614245.31
0x580...4bed
0xe1...e624
08/19/20266:00:10 PMbuy$0.4753$0.057721100.000162461,559.66
0x34B...51D6
0x1d...02c0
08/16/20269:11:54 PMsell$0.04743$0.0576680.99850.00016146,185.37
0x580...4bed
0x01...ff67
08/16/20269:11:54 PMsell$0.001881$0.0576680.039610.0001614245.39
0x580...4bed
0x01...ff67