WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.00001632
Presyo
0.0002527 WCRO
TVL
$8,815.5
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
9.19%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
269.25M
Pinagsama WCRO:
$68,248.72

CRKS/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.00001632. Ang presyo ng CRKS ay pataas 9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $40.79. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $16,321.38. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $8,815.51. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $8,815.51.

Ang kabuuang transaksyon ng CRKS/WCRO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $40.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.0002527, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.00001632 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/21/20269:03:56 PMsell$0.00901$0.000016320.13950.0002527552.09
0x580...4bed
0x2e...d2f1
09/21/20267:16:18 PMsell$0.02443$0.000015970.38650.00025271,529.47
0x549...08C1
0x92...bd8e
09/21/20264:50:26 PMsell$16.15$0.00001599256.120.00025361.01M
0x132...64Cc
0x89...3d28
09/21/20268:29:35 AMbuy$1.75$0.000015828.440.000256111,085.15
0x2B2...f435
0x9e...c6a0
09/21/20268:28:57 AMsell$17.83$0.00001577288.90.00025541.13M
0x2B2...f435
0x6d...d1a9
09/21/20264:37:10 AMbuy$1.52$0.0000157824.950.00025896,698.1
0x585...56DD
0x31...eb3d
09/21/202612:14:10 AMsell$1.52$0.0000152525.640.000256499,999.99
0x3b4...7b3c
0x90...11ac
09/20/202611:35:35 PMsell$1.5$0.0000150725.660.000256699,999.99
0x3b4...7b3c
0x1a...3440
09/20/20269:04:19 PMsell$0.4558$0.000014947.830.000256730,496.59
0x580...4bed
0xfe...018e
09/20/20265:34:04 PMbuy$0.1167$0.0000150720.00025837,741.03
0x34B...51D6
0x4d...c096
09/20/20261:07:18 PMbuy$10.39$0.00001485180.370.0002576700,000
0x585...56DD
0x5b...e2dd
09/20/20261:06:05 PMbuy$11.31$0.00001477196.310.0002562766,032.5
0x585...56DD
0xb0...3bff
09/20/20261:05:17 PMbuy$15.08$0.00001467261.770.00025451.03M
0x585...56DD
0xf3...0938
09/20/202612:47:14 PMbuy$11.5$0.000014542000.0002528790,995.53
0x585...56DD
0xfd...fecd
09/20/202612:47:00 PMbuy$11.5$0.000014462000.0002513795,657.95
0x585...56DD
0xe2...a81a
09/20/202611:55:41 AMsell$11.04$0.00001443191.140.0002498765,117.5
0x585...56DD
0x73...9b5b
09/20/202611:55:02 AMsell$10.9$0.0000145188.840.0002512751,679.72
0x585...56DD
0xaa...a452
09/20/202610:20:45 AMsell$0.942$0.0000145616.290.000251964,664.04
0xb46...Ca71
0x71...7ce8
09/20/20269:33:08 AMbuy$17.35$0.00001463000.00025241.19M
0x585...56DD
0x89...6f62
09/20/20269:32:49 AMsell$10.19$0.00001448176.30.0002504703,819.3
0x585...56DD
0xa0...453d