WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.0000164
Presyo
0.0003052 WCRO
TVL
$8,023.26
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
244.97M
Pinagsama WCRO:
$74,632.82

CRKS/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.0000164. Ang presyo ng CRKS ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.83. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $16,405.47. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $8,023.26. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $8,023.26.

Ang kabuuang transaksyon ng CRKS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.0003052, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.0000164 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/20269:42:16 PMbuy$4.82$0.000016489.820.0003052294,289.95
0xf69...E203
0xbb...a56f
06/29/20269:53:50 PMsell$0.005385$0.000016530.098670.000303325.63
0x580...4bed
0xdb...66dc
06/29/20269:24:47 PMsell$3.26$0.0000165559.810.0003032197,228.38
0xb46...Ca71
0x6d...75d3
06/29/20268:41:59 PMbuy$1.08$0.00001657200.000305265,519.62
0xb46...Ca71
0x5e...85b2
06/29/20266:04:30 PMbuy$1.35$0.0000166224.950.00030581,784.94
0xf69...E203
0x10...6c19
06/29/202611:43:52 AMbuy$1.35$0.000016524.950.000304881,839.61
0x1D9...5d8f
0x18...7ea4
06/29/202611:43:35 AMbuy$1.35$0.0000164924.950.000304681,894.34
0x1D9...5d8f
0x46...c69c
06/29/20269:36:21 AMsell$1.63$0.0000163930.280.000302899,999.99
0xA89...0645
0x14...db46
06/28/20264:24:20 PMsell$0.0005387$0.000016510.009880.000302932.61
0x580...4bed
0x7d...1f74
06/28/20263:38:45 PMbuy$0.1084$0.0000165220.00030476,561.69
0x34B...51D6
0xe3...a409
06/28/20266:59:48 AMsell$0.1055$0.000016441.940.00030296,417.74
0x580...4bed
0x07...b1d0
06/28/20266:18:22 AMbuy$10.37$0.00001661900.000304624,938.52
0x585...56DD
0x97...6604
06/28/20266:16:25 AMsell$10.86$0.000016412000.0003022661,695.66
0x585...56DD
0x54...ac83
06/27/20268:56:21 PMbuy$1.37$0.0000167524.950.000304781,859.26
0x1D9...5d8f
0x21...78a9
06/27/20269:02:29 AMbuy$1.37$0.0000168224.950.000304581,914.01
0x585...56DD
0xe5...7516
06/27/20269:01:32 AMsell$4.18$0.0000167375.740.0003029250,000
0x585...56DD
0xfc...1143
06/27/20266:43:30 AMsell$0.09581$0.000016721.730.00030325,727.93
0x580...4bed
0x11...8124
06/27/20266:29:36 AMbuy$19.14$0.00001663500.00030361.15M
0x585...56DD
0xf1...bb86
06/27/20266:29:18 AMsell$10.7$0.00001647195.810.0003012650,000
0x585...56DD
0xa7...2069
06/27/20264:49:27 AMbuy$1.36$0.0000166124.950.000303782,135.83
0x1D9...5d8f
0xfe...0d03