WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.00002037
Presyo
0.000288 WCRO
TVL
$10,171.76
MKT CAP
$20.4K
5m
0%
1h
0%
4h
-0.24%
24h
2.63%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
251.67M
Pinagsama WCRO:
$71,906.51

CRKS/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.00002037. Ang presyo ng CRKS ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,283.42. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $20,372.17. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $10,171.77. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $10,171.77.

Ang kabuuang transaksyon ng CRKS/WCRO ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $1,283.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.000288, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.00002037 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20261:15:49 AMsell$56.36$0.00002037796.870.0002882.77M
0x69B...8196
0xad...26bc
04/02/20261:14:22 AMbuy$56.92$0.00002049804.810.00028972.78M
0x69B...8196
0x7c...76b0
04/02/20261:14:00 AMsell$57.16$0.00002037808.20.0002882.81M
0x69B...8196
0x18...9c06
04/02/20261:13:49 AMbuy$57.73$0.00002049816.250.00028972.82M
0x69B...8196
0x16...b6c9
04/02/202612:02:17 AMsell$21.3$0.00002019301.730.00028591.06M
0x132...64Cc
0x52...cf91
04/01/202611:11:05 PMbuy$0.0001021$0.000020420.0014440.00028895
0x543...1e04
0x21...1c54
04/01/202611:04:04 PMbuy$0.0001021$0.000020420.0014440.00028895
0x543...1e04
0xc8...837f
04/01/20269:13:47 PMsell$0.03337$0.000020370.47040.00028711,638.16
0x580...4bed
0x96...44af
04/01/20268:58:22 PMbuy$7.03$0.00002031000.0002885346,609.05
0x05B...4354
0x17...85d2
04/01/20269:16:26 AMbuy$34.24$0.00002045479.040.00028611.67M
0xC6E...B63b
0x7e...09ca
04/01/20269:04:58 AMbuy$50.25$0.00002025698.60.00028152.48M
0xC6E...B63b
0xa6...4e9e
04/01/20267:02:29 AMsell$27.77$0.00002002386.430.00027861.39M
0x69B...8196
0xce...7052
04/01/20267:02:14 AMbuy$28.05$0.00002014390.30.00028021.39M
0x69B...8196
0x14...421f
04/01/20267:02:06 AMsell$56.33$0.00002013783.890.00028012.8M
0x69B...8196
0xfb...9d3a
04/01/20267:01:57 AMbuy$56.9$0.00002025791.690.00028182.81M
0x69B...8196
0x6b...7eee
04/01/20267:01:01 AMsell$1.37$0.0000201219.090.000279968,193.57
0x69B...8196
0x09...d157
04/01/20267:01:01 AMsell$25.93$0.00002001360.80.00027841.3M
0x69B...8196
0x09...d157
04/01/20267:00:51 AMbuy$14.05$0.00002008195.50.0002794699,567.83
0x69B...8196
0x21...c264
04/01/20267:00:51 AMbuy$13.52$0.00002019188.190.0002809669,781.06
0x69B...8196
0x21...c264
04/01/20261:44:07 AMsell$71.46$0.000019811,013.410.0002813.61M
0x73B...1d5a
0x56...8637