WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.00001672
Presyo
0.0002859 WCRO
TVL
$8,454.59
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
5.15%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
226
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
253.48M
Pinagsama WCRO:
$72,272.22

CRKS/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.00001672. Ang presyo ng CRKS ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $225.74. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $16,724.22. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $8,454.59. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $8,454.59.

Ang kabuuang transaksyon ng CRKS/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $225.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.0002859, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.00001672 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/20264:20:02 PMbuy$0.7184$0.0000167212.280.000285942,960.01
0x934...d22b
0xf4...7a22
07/21/20268:10:18 AMbuy$115.48$0.000016052,0000.00027797.2M
0x1B9...c421
0x60...32e3
07/21/20267:51:15 AMbuy$0.7802$0.000015613.510.000270249,999.99
0x585...56DD
0x83...0fd0
07/21/20267:28:13 AMsell$108.75$0.00001591,885.870.00027586.84M
0xC6E...B63b
0x2c...3226
07/20/202612:14:42 PMsell$1.63$0.0000163728.330.000283399,999.99
0x364...DA33
0x6b...e1e4
07/20/20266:22:36 AMsell$6.8$0.00001639117.90.0002838415,298.67
0x585...56DD
0xeb...ebfd
07/20/20266:06:18 AMsell$0.02905$0.000016530.49980.00028431,757.63
0x580...4bed
0x4f...646d
07/20/20265:56:34 AMsell$5.77$0.000016451000.0002847351,174.92
0x585...56DD
0x4d...9931
07/19/20264:56:21 PMsell$0.000581$0.000016760.009880.000285134.65
0x580...4bed
0xac...e4c5
07/19/20264:15:46 PMbuy$0.1169$0.0000167720.00028686,971.96
0x34B...51D6
0x4a...6326
07/18/20266:33:59 AMbuy$6.08$0.0000174799.80.0002864348,391.07
0xf69...E203
0xdd...a445
07/17/20265:32:42 PMsell$0.05835$0.000016620.99820.00028433,510.44
0x580...4bed
0x1c...7ed6
07/17/20265:04:26 PMsell$11.71$0.000016692000.0002851701,387.34
0x585...56DD
0x09...7b85
07/16/20267:51:18 PMbuy$4.45$0.0000171174.850.0002873260,470.6
0x132...64Cc
0xa0...c641
07/16/20265:38:14 PMsell$0.01404$0.000016140.24820.0002853870
0x580...4bed
0x5f...5562
07/16/20265:07:17 PMbuy$2.85$0.0000162850.210.0002868175,051.15
0x585...56DD
0x7f...7668
07/16/20264:01:38 PMbuy$0.05719$0.000016430.9980.00028663,481.36
0xf69...E203
0xd1...f6a0
07/16/20263:48:12 PMsell$0.07109$0.000016331.240.00028494,353.11
0x580...4bed
0x1d...e1a3
07/16/20263:14:22 PMsell$10.81$0.00001638188.650.0002857660,304.52
0x585...56DD
0x89...4b0b
07/16/20262:53:55 PMsell$14.37$0.000016532500.0002874869,753.18
0x585...56DD
0xd6...9dd9