WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.0000138
Presyo
0.000296 WCRO
TVL
$6,870.52
MKT CAP
$13.8K
5m
0%
1h
0.62%
4h
0.62%
24h
-1.15%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
288
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
248.86M
Pinagsama WCRO:
$73,683.94

CRKS/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.0000138. Ang presyo ng CRKS ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $287.61. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $13,804.34. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $6,870.53. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $6,870.53.

Ang kabuuang transaksyon ng CRKS/WCRO ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $287.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.000296, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.0000138 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/20267:24:42 AMbuy$10.25$0.00001382200.000296743,009.50x21...9424
08/12/20267:22:23 AMsell$9.74$0.00001371209.120.0002942710,643.910xdc...4d59
08/12/20262:09:41 AMsell$1.09$0.0000138723.310.000295278,960.430x81...5451
08/12/20262:06:00 AMbuy$11.04$0.000013912350.0002961793,548.30x59...2281
08/12/20262:04:59 AMsell$11.38$0.00001383242.330.0002943823,136.550x66...5621
08/11/20269:15:47 PMbuy$11.51$0.000013922450.0002961827,247.990x24...9ff6
08/11/20269:13:51 PMsell$11.85$0.00001384252.170.0002944856,496.810xbd...01b1
08/11/20269:02:11 PMsell$0.5282$0.0000138711.240.000295438,059.540x93...7cb6
08/11/20266:16:45 PMbuy$0.1857$0.000013833.990.000297213,4280x97...b4d2
08/11/20262:28:28 PMbuy$11.96$0.000013892550.0002962860,774.880xb9...d7c3
08/11/20262:26:25 PMsell$12.58$0.00001387267.050.0002945906,747.650xf1...a92c
08/11/20262:17:39 PMbuy$12.72$0.000013952700.0002962911,276.720xd1...7fc3
08/11/20262:12:16 PMsell$11.56$0.00001378246.890.0002944838,571.550xf7...cdc6
08/11/20262:07:36 PMsell$2.64$0.0000138356.510.0002956191,154.70xdf...1643
08/11/20261:39:53 PMbuy$11.76$0.000013962500.0002966842,760.090x28...336d
08/11/20261:38:14 PMsell$13.18$0.0000138281.890.000295955,578.010x81...e12c
08/11/20261:37:56 PMbuy$13.33$0.000013882850.0002967960,350.980x15...e839
08/11/20261:35:56 PMsell$13.95$0.00001387296.730.0002951.01M0x00...bd90
08/11/202612:22:53 PMbuy$14.1$0.000013953000.00029681.01M0xea...4e65
08/11/202612:20:55 PMsell$13.87$0.00001387295.010.0002951,000,0000x5a...74bd