WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.00002024
Presyo
0.0003944 WCRO
TVL
$8,727.45
MKT CAP
$20.2K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
215.41M
Pinagsama WCRO:
$85,022.45

CRKS/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.00002024. Ang presyo ng CRKS ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.51. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $20,246.54. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $8,727.46. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $8,727.46.

Ang kabuuang transaksyon ng CRKS/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $22.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.0003944, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.00002024 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/202611:00:31 AMsell$10.67$0.00002024207.970.0003944527,211.42
0x3c3...5AAC
0x07...48b7
11/01/202610:59:54 AMbuy$10.77$0.000020362100.0003968529,167.55
0x3c3...5AAC
0xfe...0cb2
10/31/20267:12:41 PMsell$0.02302$0.000020350.4450.00039351,131.09
0x580...4bed
0xf2...fb64
10/31/20263:58:16 PMbuy$1.03$0.00002042200.000395750,532.37
0x585...56DD
0x51...081d
10/31/20269:14:08 AMbuy$2.59$0.00002048500.0003954126,434.94
0x585...56DD
0x37...5e07
10/31/20265:11:40 AMbuy$1.03$0.00002041200.000395150,615.57
0x585...56DD
0x35...a87d
10/30/20266:54:41 PMsell$0.004915$0.000019990.096530.0003926245.83
0x580...4bed
0x81...1f30
10/30/20263:00:17 PMsell$2.01$0.0000201439.280.000392899,999.99
0x270...99c2
0xa7...5379
10/30/202612:07:07 PMsell$1$0.0000203819.340.000393149,217.69
0x585...56DD
0x2c...d51f
10/30/202611:50:06 AMsell$92.02$0.000020821,773.590.00040144.42M
0x814...66A5
0x8f...5a51
10/30/202611:32:28 AMsell$2.77$0.0000213553.380.00041130,178.49
0x4c4...ADBf
0x30...b6be
10/30/20266:19:01 AMsell$0.02587$0.000021130.50210.00041031,223.87
0xEf5...7984
0x56...3ae9
10/30/20264:35:43 AMbuy$1.04$0.0000210520.410.000412749,463.53
0x585...56DD
0x76...84d9
10/30/20264:35:27 AMsell$0.5024$0.000020929.850.000410124,014.05
0x585...56DD
0x03...d948
10/30/20263:53:03 AMsell$0.08429$0.000020751.660.00041024,062.03
0x9F1...30e7
0x0d...651a
10/29/20266:19:29 PMsell$0.002625$0.000021880.04920.0004102119.94
0x580...4bed
0xb7...e9d8
10/29/20266:12:32 PMsell$6.53$0.00002178123.250.0004108300,000
0x270...99c2
0x5d...9a9d
10/29/20267:01:15 AMsell$0.7566$0.0000217414.310.000411434,788.75
0x054...81f4
0x48...266b
10/29/20266:59:45 AMsell$2$0.0000217637.960.000411792,208
0x132...64Cc
0x2e...43ca
10/29/20266:46:35 AMbuy$0.5261$0.0000218100.000414324,133.99
0x585...56DD
0x80...8787