WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.00001517
Presyo
0.0002575 WCRO
TVL
$8,035.84
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
267.96M
Pinagsama WCRO:
$68,184.67

CRKS/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.00001517. Ang presyo ng CRKS ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $64.25. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $15,177.24. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $8,035.85. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $8,035.85.

Ang kabuuang transaksyon ng CRKS/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $64.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.0002575, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.00001517 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20261:18:09 AMsell$60.95$0.000015171,034.460.00025754.02M
0x1D9...5d8f
0xb7...5711
06/06/202610:49:36 PMbuy$1.45$0.0000153424.950.000262994,885.57
0x1D9...5d8f
0xdb...d06a
06/06/20265:15:36 PMsell$0.00132$0.000015330.02250.000261286.14
0x580...4bed
0x2b...a43e
06/06/20265:05:19 PMbuy$0.0867$0.000015331.480.00026285,655.95
0x054...81f4
0x71...fafa
06/06/20265:05:07 PMbuy$0.179$0.000015323.060.000262811,677.55
0x054...81f4
0x0d...094a
06/06/20267:33:48 AMsell$0.0003877$0.000015030.0067390.000261225.79
0x580...4bed
0xa0...4bbb
06/06/20267:01:26 AMbuy$0.07843$0.000015111.360.00026285,190.88
0xEFe...639A
0xa2...c008
06/06/20265:26:40 AMsell$1.49$0.0000149226.130.000261399,999.99
0xb36...e1D3
0x43...f038
06/05/20269:11:54 PMsell$1.53$0.0000153326.150.000261599,999.99
0xa54...123f
0x70...ae61
06/05/202611:45:56 AMsell$0.0008603$0.000015460.014550.000261655.61
0x580...4bed
0x67...2e3d
06/05/202611:32:47 AMbuy$0.1742$0.000015572.940.000263111,190.27
0xEFe...639A
0xee...4bd2
06/04/202610:52:33 PMsell$1.58$0.0000158926.170.000261799,999.99
0x184...0c25
0xed...e092
06/04/20263:21:53 PMbuy$15.96$0.00001596262.380.00026231,000,000
0x585...56DD
0x59...c705
06/04/202611:47:03 AMsell$1.52$0.0000156125.310.000259997,380
0x4e8...7378
0xcf...9310
06/04/20266:58:23 AMsell$0.001512$0.000015910.02470.0002695.01
0x580...4bed
0x1f...b1ed
06/04/20266:53:13 AMbuy$0.1602$0.000016022.610.000261510,000
0x252...377F
0x34...230b
06/04/20265:25:20 AMbuy$0.3021$0.000015850.000261519,116.88
0xEFe...639A
0x4c...df0c
06/03/20268:51:35 PMbuy$12.16$0.00001622195.590.0002607750,000
0x585...56DD
0x3a...e953
06/03/20268:17:16 PMbuy$0.1629$0.000016292.60.0002610,000
0x149...A0a2
0xd2...45ba
06/03/20268:08:18 PMbuy$0.08085$0.000016171.30.000265,000
0xE82...7037
0x45...2a8d