WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRKS-WCRO pair

Presyo USD
$0.00001907
Presyo
0.0002629 WCRO
TVL
$10,140.76
MKT CAP
$19.1K
5m
0%
1h
0%
4h
-0.85%
24h
-3.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRKS:
266.49M
Pinagsama WCRO:
$69,899.11

CRKS/WCRO price stats sa Cronos

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRKS token sa DEX ObsidianFinance ay $0.00001907. Ang presyo ng CRKS ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.62. Ang kontrata ng CRKS token ay 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 na may market cap na $19,077.18. Ang kontrata ng liquidity pool ay 0xe12aC869b7F951E00ae770E892745811d94351Fa na may kabuuang halaga na naka-lock (TVL) na $10,140.76. Ang CRKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRKS/WCRO na may kontrata na address 0xe12aC869b7F951E00ae770E892745811d94351Fa ay $10,140.76.

Ang kabuuang transaksyon ng CRKS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRKS/WCRO pool ay may trading volume na $5.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRKS sa WCRO ay 0.0002629, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRKS sa USD ay $0.00001907 ngayon.

CRKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20269:04:53 PMbuy$1.8$0.0000190724.950.000262994,869.22
0x5cc...2EE7
0x5b...5d8a
05/15/20267:07:57 PMbuy$1.82$0.0000192424.950.000262894,936.89
0x1D9...5d8f
0x2f...8292
05/15/20267:53:36 AMsell$1.98$0.0000198226.120.000261299,999.99
0x339...0389
0x76...ddae
05/14/20267:15:17 PMbuy$1.88$0.0000198824.950.000262894,933.49
0x1D9...5d8f
0x3c...129b
05/14/20267:14:49 PMbuy$1.88$0.0000198624.950.000262695,001.24
0x1D9...5d8f
0xd1...1bb9
05/14/20267:11:10 PMbuy$1.89$0.0000199724.950.000262495,069.05
0x1D9...5d8f
0x28...9ebb
05/14/20266:54:47 PMbuy$1.9$0.0000199724.950.000262295,136.94
0x1D9...5d8f
0x71...6412
05/14/20266:52:11 PMbuy$1.9$0.0000199524.950.00026295,204.9
0x1D9...5d8f
0x9b...615b
05/14/20266:51:37 PMbuy$1.9$0.0000199424.950.000261895,272.93
0x1D9...5d8f
0x38...3828
05/14/20263:26:05 PMsell$0.00268$0.000019570.035620.0002602136.88
0xd17...927a
0x3b...3206
05/14/202610:09:25 AMbuy$1.83$0.0000192524.950.000261695,340.94
0x1D9...5d8f
0xa4...f032
05/14/202610:08:56 AMbuy$1.83$0.0000192324.950.000261595,409.11
0x1D9...5d8f
0x0a...f233
05/14/202610:08:31 AMbuy$1.84$0.0000193424.950.000261395,477.37
0x1D9...5d8f
0x21...e82c
05/14/202610:08:00 AMbuy$1.84$0.0000193324.950.000261195,545.69
0x1D9...5d8f
0x8d...bcc0
05/14/202610:07:46 AMbuy$1.84$0.0000193124.950.000260995,614.09
0x1D9...5d8f
0x37...c2fc
05/14/202610:07:11 AMbuy$81.27$0.0000191,097.80.00025674.28M
0x1D9...5d8f
0x70...be34
05/13/20263:34:04 PMsell$0.0007494$0.000019050.009880.000251139.33
0x580...4bed
0x23...e456
05/13/20262:41:09 PMbuy$0.1527$0.0000192920.00025267,914.76
0x34B...51D6
0x43...9b94
05/13/20268:35:10 AMbuy$1.98$0.0000200924.950.000252598,775.49
0x9Fc...6A70
0x91...1ad4
05/13/20268:34:51 AMbuy$1.98$0.0000200724.950.000252498,847.39
0x9Fc...6A70
0xf5...3c93